Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Electrokinetics Corporation | CRKN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0049 | -10.43% | 0.0421 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0465 | 0.0415 | 0.0465 | 0.0429 | 0.047 |
CRKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.052 | 0.0414 | 0.0459335 | 12,850,046 | -0.0049 | -10.43% |
| 1 Month | 0.0577 | 0.0641 | 0.0414 | 0.0485051 | 7,974,622 | -0.0156 | -27.04% |
| 3 Months | 0.11 | 0.11 | 0.0414 | 0.0574582 | 4,953,420 | -0.0679 | -61.73% |
| 6 Months | 0.2355 | 0.24299 | 0.0414 | 0.1022703 | 4,203,819 | -0.1934 | -82.12% |
| 1 Year | 11.286 | 14.16 | 0.0414 | 3.00 | 5,104,081 | -11.24 | -99.63% |
| 3 Years | 253.20 | 291.00 | 0.0414 | 8.79 | 3,188,916 | -253.16 | -99.98% |
| 5 Years | 255.00 | 365.40 | 0.0414 | 10.11 | 2,919,297 | -254.96 | -99.98% |
CRKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0429 | -0.0041 | -8.72% | 0.0465 | 0.0465 | 0.0415 | 15,146,968 |
| May 09 2024 | 0.047 | 0.0042 | 9.81% | 0.043 | 0.0475 | 0.0414 | 11,185,171 |
| May 08 2024 | 0.0428 | -0.004 | -8.55% | 0.047 | 0.047 | 0.0426 | 11,763,946 |
| May 07 2024 | 0.0468 | 0.0022 | 4.93% | 0.0441 | 0.0488 | 0.0425 | 17,453,758 |
| May 06 2024 | 0.0446 | -0.0025 | -5.31% | 0.046 | 0.0465 | 0.0441 | 7,203,131 |
| May 03 2024 | 0.0471 | 0.0001 | 0.21% | 0.047 | 0.052 | 0.0445 | 16,644,224 |
| May 02 2024 | 0.047 | -0.0018 | -3.69% | 0.05 | 0.0529 | 0.0443 | 18,946,174 |
| May 01 2024 | 0.0488 | -0.0011 | -2.20% | 0.054 | 0.0569 | 0.048 | 10,421,833 |
| Apr 30 2024 | 0.0499 | -0.0006 | -1.19% | 0.0505 | 0.0517 | 0.0491 | 5,691,145 |
| Apr 29 2024 | 0.0505 | -0.0004 | -0.79% | 0.059 | 0.059 | 0.0488 | 11,678,541 |
| Apr 26 2024 | 0.0509 | 0.0009 | 1.80% | 0.05 | 0.055199 | 0.049 | 4,699,198 |
| Apr 25 2024 | 0.05 | 0.0021 | 4.38% | 0.052 | 0.052 | 0.046 | 3,296,068 |
| Apr 24 2024 | 0.0479 | -0.0011 | -2.24% | 0.049 | 0.0495 | 0.0468 | 2,142,201 |
| Apr 23 2024 | 0.049 | -0.0025 | -4.85% | 0.0536 | 0.0536 | 0.048 | 3,324,756 |
| Apr 22 2024 | 0.0515 | -0.004 | -7.21% | 0.058 | 0.058 | 0.051 | 3,662,773 |
| Apr 19 2024 | 0.0555 | 0.0035 | 6.73% | 0.055 | 0.0641 | 0.0512 | 13,696,769 |
| Apr 18 2024 | 0.052 | 0.003 | 6.12% | 0.049 | 0.058 | 0.048 | 4,779,306 |
| Apr 17 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.0435 | 4,852,890 |
| Apr 16 2024 | 0.048 | -0.0014 | -2.83% | 0.0494 | 0.0494 | 0.0462 | 2,075,589 |
| Apr 15 2024 | 0.0494 | -0.0049 | -9.02% | 0.055 | 0.056 | 0.0487 | 3,377,532 |
| Apr 12 2024 | 0.0543 | -0.0007 | -1.27% | 0.0577 | 0.0577 | 0.052 | 2,597,444 |
