We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1767 | -38.4213959556 | 0.4599 | 0.4599 | 0.235 | 22038374 | 0.28231872 | CS |
| 4 | -0.6562 | -69.853097722 | 0.9394 | 1.04 | 0.235 | 7342496 | 0.43179643 | CS |
| 12 | -1.0468 | -78.7067669173 | 1.33 | 1.87 | 0.235 | 3893231 | 0.74800662 | CS |
| 26 | -19.3668 | -98.558778626 | 19.65 | 20.67 | 0.235 | 16308289 | 10.20484334 | CS |
| 52 | -26.5668 | -98.9452513966 | 26.85 | 90 | 0.235 | 43047577 | 22.40840845 | CS |
| 156 | -31859.7168 | -99.9991111111 | 31860 | 35910 | 0.235 | 16946945 | 233.17233143 | CS |
| 260 | -38249.7168 | -99.9992596078 | 38250 | 54810 | 0.235 | 13166109 | 301.95249625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 0.266 | -0.014 | -5.00 | 0.2849999 | 0.297 | 0.255 | 15117551 |
| 1732917840 | 0.28 | 0.0009 | 0.32 | 0.3378 | 0.355 | 0.274 | 28832340 |
| 1732750500 | 0.2791 | -0.0289 | -9.38 | 0.3426 | 0.3562 | 0.2775 | 28430855 |
| 1732664100 | 0.308 | -0.115 | -27.19 | 0.4599 | 0.4599 | 0.271 | 15772749 |
| 1732577700 | 0.423 | -0.2346 | -35.68 | 0.602 | 0.62 | 0.3801 | 12527240 |
| 1732318500 | 0.6576 | -0.1404 | -17.59 | 0.88 | 0.940012 | 0.6334999 | 10258721 |
| 1732232100 | 0.798 | 0.012323 | 1.57 | 0.9 | 1.04 | 0.79 | 17754108 |
| 1732145700 | 0.785677 | -0.044323 | -5.34 | 0.8025 | 0.8297 | 0.77 | 6447135 |
| 1732059300 | 0.83 | -0.02 | -2.35 | 0.85 | 0.8595 | 0.79 | 364672 |
| 1731972900 | 0.85 | -0.034 | -3.85 | 0.8873 | 0.89 | 0.831 | 185254 |
| 1731713700 | 0.884 | -0.0358 | -3.89 | 0.91 | 0.91 | 0.7113 | 647218 |
| 1731627300 | 0.9198 | -0.0402 | -4.19 | 0.98 | 0.99 | 0.851 | 526480 |
| 1731540900 | 0.96 | 0.0487 | 5.34 | 0.92 | 0.97 | 0.89 | 545662 |
| 1731454500 | 0.9113 | -0.0587 | -6.05 | 0.97 | 0.98 | 0.9 | 514699 |
| 1731368100 | 0.97 | 0.02 | 2.11 | 0.9355 | 0.9738 | 0.916 | 319351 |
| 1731108900 | 0.95 | -0.0234 | -2.40 | 0.964 | 0.9805 | 0.93 | 255923 |
| 1731022500 | 0.9734 | -0.0255 | -2.55 | 0.98 | 1.02 | 0.9525 | 255526 |
| 1730936100 | 0.9989 | -0.0211 | -2.07 | 1 | 1.02 | 0.9588 | 232367 |
| 1730849700 | 1.02 | 0.06 | 6.38 | 0.9394 | 1.02 | 0.92 | 519574 |
| 1730763300 | 0.9588 | -0.0007 | -0.07 | 0.945 | 0.9588 | 0.9 | 415316 |
| 1730500500 | 0.9595 | 0.0002 | 0.02 | 0.94 | 0.9595 | 0.9218 | 175642 |
| 1730414100 | 0.9593 | 0.073 | 8.24 | 0.90028 | 0.96 | 0.8623 | 541623 |
| 1730327700 | 0.8863 | -0.1337 | -13.11 | 1.01 | 1.01 | 0.8038 | 3993993 |
| 1730241300 | 1.02 | -0.07 | -6.42 | 1.1399999 | 1.25 | 1 | 2167752 |
| 1730154900 | 1.09 | -0.12 | -9.92 | 1.18 | 1.2 | 1.02 | 2662727 |
| 1729895700 | 1.21 | 0.02 | 1.68 | 1.21 | 1.26 | 1.1601 | 1486847 |
| 1729809300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.29 | 1.18 | 898288 |
| 1729722900 | 1.2 | 0.03 | 2.56 | 1.27 | 1.27 | 1.18 | 372432 |
| 1729636500 | 1.17 | -0.01 | -0.85 | 1.175 | 1.18 | 1.15 | 231763 |
| 1729550100 | 1.18 | -0.03 | -2.48 | 1.22 | 1.23 | 1.16 | 295993 |
| 1729290900 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.2 | 303589 |
| 1729204500 | 1.22 | -0.1 | -7.58 | 1.29 | 1.29 | 1.2 | 598336 |
| 1729118100 | 1.32 | -0.02 | -1.49 | 1.31 | 1.34 | 1.268 | 555205 |
| 1729031700 | 1.34 | -0.06 | -4.29 | 1.37 | 1.3899 | 1.3153999 | 659106 |
| 1728945300 | 1.4 | 0.05 | 3.70 | 1.3899999 | 1.42 | 1.3291 | 935069 |
| 1728686100 | 1.35 | 0.07 | 5.47 | 1.25 | 1.3899999 | 1.165 | 1748608 |
| 1728599700 | 1.28 | 0.11 | 9.40 | 1.52 | 1.87 | 1.25 | 56055115 |
| 1728513300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.2 | 1.15 | 421772 |
| 1728426900 | 1.16 | 0.02 | 1.75 | 1.16 | 1.17 | 1.15 | 115270 |
| 1728340500 | 1.1399999 | -0.05 | -4.20 | 1.208 | 1.208 | 1.1399999 | 195356 |
| 1728081300 | 1.19 | 0.01 | 0.85 | 1.19 | 1.2 | 1.17 | 133837 |
| 1727994900 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.2 | 1.1299999 | 193331 |
| 1727908500 | 1.15 | -0.06 | -4.96 | 1.19 | 1.21 | 1.15 | 278723 |
| 1727822100 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.18 | 161322 |
| 1727735520 | 1.23 | 0 | 0.00 | 1.28 | 1.28 | 1.21 | 216470 |
| 1727476500 | 1.23 | -0.02 | -1.60 | 1.26 | 1.27 | 1.19 | 213744 |
| 1727390100 | 1.25 | 0.05 | 4.17 | 1.16 | 1.27 | 1.16 | 511292 |
| 1727303700 | 1.2 | 0.02 | 1.69 | 1.2 | 1.21 | 1.11 | 388502 |
| 1727217300 | 1.18 | -0.03 | -2.07 | 1.21 | 1.25 | 1.17 | 499411 |
| 1727130900 | 1.205 | 0.02 | 1.26 | 1.2 | 1.3899999 | 1.18 | 1771679 |
| 1726871700 | 1.19 | -0.05 | -4.03 | 1.18 | 1.25 | 1.18 | 816151 |
| 1726785300 | 1.24 | -0.02 | -1.59 | 1.25 | 1.3 | 1.18 | 7391548 |
| 1726698900 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29117 | 1.21 | 284981 |
| 1726612500 | 1.28 | -0.08 | -5.88 | 1.33 | 1.3799999 | 1.26 | 393899 |
| 1726526100 | 1.36 | 0.03 | 1.87 | 1.34 | 1.3899999 | 1.24 | 227661 |
| 1726266900 | 1.335 | 0.1 | 7.66 | 1.27 | 1.34 | 1.25 | 207163 |
| 1726180500 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.22 | 196129 |
| 1726094100 | 1.29 | 0.07 | 5.74 | 1.22 | 1.29 | 1.17 | 376946 |
| 1726007700 | 1.22 | -0.27 | -18.12 | 1.33 | 1.33 | 1.1399999 | 1100594 |
| 1725921300 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.44 | 1019218 |
| 1725662100 | 1.5 | -0.11 | -6.83 | 1.6106 | 1.6106 | 1.42 | 321801 |
| 1725575700 | 1.61 | -0.1 | -5.85 | 1.6854 | 1.69 | 1.52 | 611259 |
| 1725489300 | 1.71 | 0.25 | 17.12 | 1.44 | 1.775 | 1.431 | 2724647 |
| 1725402900 | 1.46 | 0.05 | 3.55 | 1.4 | 1.46 | 1.31 | 407774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
