Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Source Capital Inc | SOR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0158 | -0.04% | 41.85 | 09:25:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.24 | 41.80 | 42.2999 | 41.8658 |
SOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.57 | 42.2999 | 41.49 | 41.84 | 7,833 | 0.28 | 0.67% |
| 1 Month | 41.85 | 42.34 | 41.02 | 41.50 | 8,822 | 0.00 | 0.00% |
| 3 Months | 40.71 | 42.915 | 40.32 | 41.51 | 11,864 | 1.14 | 2.80% |
| 6 Months | 38.62 | 42.915 | 38.04 | 40.67 | 13,197 | 3.23 | 8.36% |
| 1 Year | 37.46 | 42.915 | 36.48 | 39.55 | 12,753 | 4.39 | 11.72% |
| 3 Years | 45.25 | 47.50 | 34.43 | 39.86 | 14,054 | -3.40 | -7.51% |
| 5 Years | 36.62 | 47.50 | 24.2253 | 38.40 | 15,216 | 5.23 | 14.28% |
SOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 41.8658 | -0.09 | -0.22% | 42.05 | 42.05 | 41.66 | 5,302 |
| May 06 2024 | 41.96 | 0.14 | 0.33% | 42.00 | 42.25 | 41.6917 | 7,773 |
| May 03 2024 | 41.82 | 0.03 | 0.07% | 41.92 | 42.00 | 41.82 | 2,848 |
| May 02 2024 | 41.79 | -0.02 | -0.05% | 41.77 | 42.1163 | 41.65 | 8,480 |
| May 01 2024 | 41.81 | 0.37 | 0.89% | 41.57 | 41.9699 | 41.49 | 14,763 |
| Apr 30 2024 | 41.44 | 0.05 | 0.12% | 41.48 | 41.82 | 41.06 | 9,592 |
| Apr 29 2024 | 41.39 | -0.04 | -0.09% | 41.65 | 41.72 | 41.24 | 13,158 |
| Apr 26 2024 | 41.4281 | 0.41 | 0.99% | 41.13 | 41.48 | 41.13 | 12,003 |
| Apr 25 2024 | 41.02 | -0.77 | -1.84% | 41.36 | 41.675 | 41.02 | 19,016 |
| Apr 24 2024 | 41.79 | -0.01 | -0.02% | 41.49 | 41.8476 | 41.49 | 5,170 |
| Apr 23 2024 | 41.7999 | 0.20 | 0.48% | 41.81 | 41.81 | 41.6624 | 1,669 |
| Apr 22 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.8498 | 41.60 | 6,956 |
| Apr 19 2024 | 41.60 | 0.34 | 0.82% | 41.26 | 41.73 | 41.26 | 4,938 |
| Apr 18 2024 | 41.26 | 0.20 | 0.49% | 41.08 | 41.52 | 41.06 | 6,782 |
| Apr 17 2024 | 41.06 | -0.23 | -0.54% | 41.54 | 41.54 | 41.04 | 5,123 |
| Apr 16 2024 | 41.285 | 0.05 | 0.13% | 41.23 | 41.285 | 41.0332 | 6,001 |
| Apr 15 2024 | 41.23 | -0.34 | -0.83% | 41.35 | 41.54 | 41.05 | 16,436 |
| Apr 12 2024 | 41.5743 | -0.16 | -0.37% | 41.79 | 41.79 | 41.37 | 5,731 |
| Apr 11 2024 | 41.73 | -0.03 | -0.07% | 41.71 | 42.32 | 41.58 | 17,118 |
| Apr 10 2024 | 41.76 | -0.15 | -0.36% | 41.90 | 42.34 | 41.71 | 5,582 |
| Apr 09 2024 | 41.91 | 0.03 | 0.07% | 41.93 | 42.1644 | 41.87 | 9,495 |
| Apr 08 2024 | 41.88 | -0.46 | -1.09% | 42.35 | 42.35 | 41.87 | 15,719 |
