We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.03 | 1.69 | 1.24 | 1.36 | 0.03 | 2.48 % | 1 | 16 | 9/13/2024 |
1.00 | 0.70 | 0.95 | 0.77 | 0.825 | 0.07 | 10.00 % | 29 | 2,663 | 9/13/2024 |
1.50 | 0.28 | 0.30 | 0.28 | 0.29 | -0.02 | -6.67 % | 971 | 7,224 | 9/13/2024 |
2.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 2,676 | 12,509 | 9/13/2024 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 279 | 9,286 | 9/13/2024 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 8,556 | 9/13/2024 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 688 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 110 | - |
5.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 539 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 200 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,726 | - |
1.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 276 | 2,499 | 9/13/2024 |
2.00 | 0.23 | 0.26 | 0.24 | 0.245 | 0.01 | 4.35 % | 23 | 1,079 | 9/13/2024 |
2.50 | 0.71 | 0.89 | 0.74 | 0.80 | 0.00 | 0.00 % | 0 | 2,065 | - |
3.00 | 1.21 | 1.64 | 1.29 | 1.425 | 0.00 | 0.00 % | 0 | 20 | - |
3.50 | 1.51 | 1.94 | 1.56 | 1.725 | 0.00 | 0.00 % | 0 | 22 | - |
4.00 | 2.01 | 2.43 | 2.30 | 2.22 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 2.81 | 3.30 | 2.95 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions