FUBO Dec 27 2024 1 Call | FUBO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
fuboTV (FUBO)
fuboTV (FUBO) Options

FUBO Dec 27 2024 1 Call

View Full FUBO Chain

0.38 0.02 (5.56%)

Bid	0.36	Volume	22	Exp. Date	Dec 27 2024
Offer	0.80	Open Interest	169	Day's Range	0.35 - 0.45
Open	0.40	Prev Close	0.36	Last Trade	12/20/2024 14:36

FUBO Option Chain - Dec 27 2024

FUBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.64	2.14	0.62	0.00 %	0	3
1.00	0.36	0.80	0.38	5.56 %	22	169
1.50	0.01	0.02	0.01	-66.67 %	2,098	2,781
2.00	0.01	0.01	0.01	0.00 %	1,092	6,314
2.50	0.01	0.01	0.01	0.00 %	10	2,207
3.00	0.01	0.01	0.01	0.00 %	0	152

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.20	0.00	0.00 %	0	0
1.00	0.01	0.04	0.01	0.00 %	0	438
1.50	0.03	0.16	0.15	-25.00 %	37	1,735
2.00	0.38	0.86	0.70	14.75 %	10	32
2.50	0.70	1.52	0.78	0.00 %	0	1
3.00	1.39	1.82	1.44	0.00 %	0	0

Impact Fusion (PK)

GBT Technologies (PK)

Enanta Pharmaceuticals

KULR Technology

CyberFuels (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions