Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 208,635 |
|
|||||
| News | - | ||||||
| Day High | 11.77 | Low High |
|||||
| Day Low | 11.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sable Offshore Corp | SOC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 6.17% | 11.70 | 15:00:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.18 | 11.16 | 11.77 | 11.70 | 11.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,998 | 208,635 | US$ 11.58 | US$ 2,415,820 | - | 10.11 - 13.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:10:00 | 6,964 | US$ 11.70 | USD |
Sable Offshore Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 703.95M | 60.17M | - | 0 | -32.18M | -0.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sable Offshore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/12/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 5/10/2024 | 15:47 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2/16/2024 | 16:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/16/2024 | 16:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/16/2024 | 15:51 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 12.06 | 10.40 | 11.00 | 218,787 | 0.99 | 9.24% |
| 1 Month | 10.96 | 12.06 | 10.11 | 10.66 | 212,445 | 0.74 | 6.75% |
| 3 Months | 12.40 | 13.15 | 10.11 | 11.02 | 154,862 | -0.70 | -5.65% |
| 6 Months | 12.01 | 13.15 | 10.11 | 11.04 | 153,052 | -0.31 | -2.58% |
| 1 Year | 12.01 | 13.15 | 10.11 | 11.04 | 153,052 | -0.31 | -2.58% |
| 3 Years | 12.01 | 13.15 | 10.11 | 11.04 | 153,052 | -0.31 | -2.58% |
| 5 Years | 12.01 | 13.15 | 10.11 | 11.04 | 153,052 | -0.31 | -2.58% |
Sable Offshore Description
| Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company¿s Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. |
