ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
30.53
-0.10
(-0.33%)
Closed February 17 3:00PM
30.97
0.44
(1.44%)
After Hours: 6:41PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.97
Bid
-
Ask
-
Volume
2,648,143
28.95 Day's Range 31.20
10.11 52 Week Range 31.56
Market Cap
Previous Close
30.63
Open
31.00
Last Trade
6
@
30.99
Last Trade Time
Financial Volume
US$ 79,150,656
VWAP
29.8891
Average Volume (3m)
1,408,297
Shares Outstanding
89,099,863
Dividend Yield
-
PE Ratio
-84.55
Earnings Per Share (EPS)
-0.36
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company's Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Blank Checks
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
2020
Sable Offshore Corp is listed in the Blank Checks sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was US$30.63. Over the last year, Sable Offshore shares have traded in a share price range of US$ 10.11 to US$ 31.56.

Sable Offshore currently has 89,099,863 shares outstanding. The market capitalization of Sable Offshore is US$2.73 billion. Sable Offshore has a price to earnings ratio (PE ratio) of -84.55.

Sable Offshore (SOC) Options Flow Summary

Overall Flow

Bullish

Net Premium

916k

Calls / Puts

1,150.00%

Buys / Sells

109.09%

OTM / ITM

108.33%

Sweeps Ratio

0.00%

SOC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.4437.461162893922.5331.5621.8525248717627.56169541CS
46.2325.181891673424.7431.5621.58166726926.45929911CS
127.975734.685552506522.994331.5618.8140829723.85901342CS
2616.36111.97809719414.6131.5614.54126656322.92614626CS
5218.96157.86844296412.0131.5610.1181515420.99259586CS
15618.96157.86844296412.0131.5610.1181515420.99259586CS
26018.96157.86844296412.0131.5610.1181515420.99259586CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?
The current share price of Sable Offshore is US$ 30.97
How many Sable Offshore shares are in issue?
Sable Offshore has 89,099,863 shares in issue
What is the market cap of Sable Offshore?
The market capitalisation of Sable Offshore is USD 2.73B
What is the 1 year trading range for Sable Offshore share price?
Sable Offshore has traded in the range of US$ 10.11 to US$ 31.56 during the past year
What is the PE ratio of Sable Offshore?
The price to earnings ratio of Sable Offshore is -84.55
What is the reporting currency for Sable Offshore?
Sable Offshore reports financial results in USD
What is the latest annual profit for Sable Offshore?
The latest annual profit of Sable Offshore is USD -32.18M
What is the registered address of Sable Offshore?
The registered address for Sable Offshore is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Sable Offshore website address?
The website address for Sable Offshore is www.sableoffshore.com
Which industry sector does Sable Offshore operate in?
Sable Offshore operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
BREAKING: Polish globalist Sikorski now threatens they will deny Trump the Nobel Peace Prize even if he ends the Ukraine War
https://x.com/JackPosobiec/status/1891501758486085841
WebSlinger WebSlinger 2 minutes ago
$NBIS announced the signing of a contract for the construction of the next phase of its data center in Mäntsälä, Finland, increasing the size by 20,000 m².

https://x.com/mvcinvesting/status/1891510567304597514

Nebius $NBIS Signs Data Center Expansion Contract with Tekov
GOOGL MSFT NBIS
SC8 SC8 2 minutes ago
What about the strong likelihood of YntraDose beating Radiogel to market? BetaGlue has a 2.5 year head start and is far better funded. Yet, both products are public domain now, so no financial blockbusters in this injectable Y90 space. That window of opportunity passed when the original patents e
RDGL
WOOFERHEAD WOOFERHEAD 2 minutes ago
Thanks bro. Good to see the board starting to look lively. Here's a couple of maps to remind us what we own.

North Slope Discovery and Prospect Map (08/22/2024)

https://dog.dnr.alaska.gov/Document/Download/254577689B4D43698CEE7B4F7446CA5C/North%20Slope%20Discovery%20and
PANR PTHRF
sportsbook14 sportsbook14 2 minutes ago
Thanks. My next Q is how would this make us more money. I am sitting on 1.6 million shares. This would turn into 160k. if the price is 4 bucks a share. That would be 640K....I have more than that dollar wise now.....So why do you assume it will rise? Sadly, and yeah I know our fundamentals are great
ELTP
BullNBear52 BullNBear52 3 minutes ago
And I still call them the Cleveland Indians. I can't wait for Cinco de Mayo.
moola26 moola26 3 minutes ago
That you took the time to post. Interesting that you still hang around isn’t it? Thank you for the paid entertainment and Shareholders are golden!
MAJORITY HOLDING STRONG$$
Testpilot Testpilot 3 minutes ago
That it’s a work in progress. 😎
CRTG
hap0206 hap0206 3 minutes ago
So far so good -- no lawsuits and I think the statute of limitations has run since retiring -- so I'll keep my identity off the board -- being a repub in this Neiborhood would get the house burned down -- libs are very dangerous
tombe tombe 3 minutes ago
Must I remind you again that many things you post with such certainty do not happen? Credibility Shot!!
ELTP
dinogreeves dinogreeves 4 minutes ago
"And other banana shaped things."

Ah!!! You mean dildos, I understand trying to hold your morals in check. You have been upfront on this board, give it all you got.
GVSI
Lime Time Lime Time 4 minutes ago
I'm very proud at trading the ups and downs. An expert.
GVSI
mrwrn2010 mrwrn2010 6 minutes ago
Not 100% (fact check me) but I want to say it worked out well for JAZZ also.

However, I agree with you. Not worth the risk, IMO.
ELTP
SkyLimit2022 SkyLimit2022 7 minutes ago
zero82,

Thanks for frantically reposting your psychic predictions and sage advice, Chicken Little 🙄

https://investorshub.advfn.com/uimage/uploads/2024/5/5/zpefqgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/6/dxxwngiphy.gif
NWBO’s
NWBO
Tahoe2468 Tahoe2468 7 minutes ago

WTF?! 🤦🏻‍♂️😂 $4 trade you buy then sell same day? 🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️ 
KRTL
DaJester DaJester 7 minutes ago
Hey Louie,

This does get interesting when I run the numbers for various amounts less than the full 79.99%. The GSEs have already paid back 301B on 191B of disbursements, or $110B profit. How much more will Treasury need? Let's say they want $81B more, so they get $191 total for doubl
FMCC
Threeflight Threeflight 7 minutes ago
Not a shoe. But I do know of other things.

A massage chair.

A pinball machine.

A restaurant pager.

And other banana shaped things.
GVSI
dinogreeves dinogreeves 8 minutes ago
You have nothing to be proud of dumping shares. There are much, much bigger and badder traders than you can dream of becoming. Stay humble, it will take you a long way.
GVSI
SC8 SC8 9 minutes ago
Me "Evil"? "deliberate lies"? I just cite facts and draw obvious conclusions

Are you denying:
That Dr. Fisher who so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE application
RDGL
Gitzstv Gitzstv 9 minutes ago
YEP IT'S A WORTHLESS SCAM NOTHING BUT THE LAUGHING STOCK IN OTC TRASH 

THE ONLY THING TO DO IS SHORT SELL THIS DISASTER.  WE CAN THANK THE SLIMY CEO FOR LISTING ON NASDAQ LETTING US EASILY SHORT THIS SCAM DOWN TO ZERO AGAIN.  WITH PLENTY OF RSs AND BILLIONS IN DILUTIONS IT'S THE GUARA
MULN
cjstocksup cjstocksup 9 minutes ago
🚨🇺🇸 AVIAN FLU IS SPREAD MOSTLY BY DUCKS AND GEESE— WHY DID BIDEN RANDOMLY KILL CHICKENS?

Director of the White House National Economic Council, Kevin Hasset:

"The Biden plan was to just to kill chickens, and they spent billions of dollars randoml
moondogaz moondogaz 9 minutes ago
SMH
HMBL

Your Recent History

Delayed Upgrade Clock