ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.48
-0.43
(-1.80%)
Closed November 29 3:00PM
23.48
0.00
(0.00%)
After Hours: 4:04PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.48
Bid
-
Ask
-
Volume
341,099
23.42 Day's Range 24.21
10.11 52 Week Range 28.67
Market Cap
Previous Close
23.91
Open
23.995
Last Trade
52988
@
23.48
Last Trade Time
Financial Volume
US$ 8,038,717
VWAP
23.5671
Average Volume (3m)
1,202,410
Shares Outstanding
64,845,436
Dividend Yield
-
PE Ratio
-47.31
Earnings Per Share (EPS)
-0.5
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company's Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Blank Checks
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
2020
Sable Offshore Corp is listed in the Blank Checks sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was US$23.91. Over the last year, Sable Offshore shares have traded in a share price range of US$ 10.11 to US$ 28.67.

Sable Offshore currently has 64,845,436 shares outstanding. The market capitalization of Sable Offshore is US$1.55 billion. Sable Offshore has a price to earnings ratio (PE ratio) of -47.31.

SOC Latest News

Sable Offshore Corp. Continues to Coordinate with California Coastal Commission on Maintenance and Repair Work in the Coastal Zone

Today, Sable Offshore Corp. (“Sable”) provided an update on its ongoing coordination with the California Coastal Commission (“CCC” or “Commission”) related to Sable’s maintenance and repair work...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48572.1122626042122.994324.9322.6183073824.16432132CS
41.285.7657657657722.224.9320.58110394822.77824968CS
121.838.4526558891521.6528.6718.51120241022.33603612CS
268.6558.327714093114.8328.6713.6691091120.28441777CS
5211.4795.503746877612.0128.6710.1165451319.39989785CS
15611.4795.503746877612.0128.6710.1165451319.39989785CS
26011.4795.503746877612.0128.6710.1165451319.39989785CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PERFPerfect Corp
US$ 2.61
(36.65%)
383.38k
SOSSOS Limited
US$ 12.40
(24.87%)
1.44M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.37M
EVTLVertical Aerospace Ltd
US$ 10.10
(16.23%)
443.3k
NRDYNerdy Inc
US$ 1.58
(14.49%)
3.42M
ASAISendas Distribuidora SA
US$ 5.26
(-16.24%)
1.55M
AZULAzul SA
US$ 2.35
(-9.96%)
2.09M
CSANCosan SA
US$ 6.61
(-9.70%)
1.93M
SMRTSmartRent Inc
US$ 1.77
(-9.69%)
581.18k
ATIPATI Physical Therapy Inc
US$ 1.53
(-8.38%)
37.6k
BBDBanco Bradesco SA
US$ 2.13
(-5.75%)
63.25M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.5M
NUNu Holdings Ltd
US$ 12.53
(-7.39%)
58.17M
QBTSD Wave Quantum Inc
US$ 3.02
(10.22%)
32.85M
VALEVale SA
US$ 9.86
(-0.10%)
30.37M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
The Night Stalker The Night Stalker 6 minutes ago
jan 2025 play
OTLC
StayHumble StayHumble 8 minutes ago
✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
EarningsCentral EarningsCentral 9 minutes ago
https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video
DELL
WinstonCup WinstonCup 10 minutes ago
So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?
WDLF
StayHumble StayHumble 10 minutes ago
Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO
HCWC
Hawk05 Hawk05 10 minutes ago
https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta
BIEL
Lime Time Lime Time 11 minutes ago
And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.
StayHumble StayHumble 11 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
The Night Stalker The Night Stalker 12 minutes ago
nice
LRGR
StayHumble StayHumble 13 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
The Night Stalker The Night Stalker 14 minutes ago
thin up or dpwn
VTNRQ
WolfOfGrnStreet WolfOfGrnStreet 15 minutes ago
No more private messages. Let's make some money!!!!!!!!
XRPUSD
StayHumble StayHumble 16 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Horseb4CarT Horseb4CarT 16 minutes ago
And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit. 

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm
NWBO
m$teamworkotc m$teamworkotc 17 minutes ago
jmck and Alaska you got your nets out? 0002?
VXIT
StayHumble StayHumble 18 minutes ago
w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
StayHumble StayHumble 20 minutes ago
🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
RickNagra RickNagra 22 minutes ago
Oh wow.  Big day on deck today.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
joeycav11 joeycav11 22 minutes ago
A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin
NWBO
cowtown jay cowtown jay 23 minutes ago
What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin
RKMKE RKMKE 25 minutes ago
Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd
WDLF

Your Recent History

Delayed Upgrade Clock