Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sable Offshore Corp | SOC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.52 | 03:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.52 |
SOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.83 | 15.70 | 14.15 | 15.03 | 424,794 | -0.31 | -2.09% |
| 1 Month | 10.67 | 15.70 | 10.40 | 13.69 | 387,104 | 3.85 | 36.08% |
| 3 Months | 12.00 | 15.70 | 10.11 | 12.29 | 249,084 | 2.52 | 21.00% |
| 6 Months | 12.01 | 15.70 | 10.11 | 12.27 | 207,574 | 2.51 | 20.90% |
| 1 Year | 12.01 | 15.70 | 10.11 | 12.27 | 207,574 | 2.51 | 20.90% |
| 3 Years | 12.01 | 15.70 | 10.11 | 12.27 | 207,574 | 2.51 | 20.90% |
| 5 Years | 12.01 | 15.70 | 10.11 | 12.27 | 207,574 | 2.51 | 20.90% |
SOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 14.52 | 0.05 | 0.35% | 14.47 | 14.54 | 14.15 | 212,297 |
| Jun 03 2024 | 14.47 | -0.92 | -5.98% | 15.59 | 15.70 | 14.46 | 419,689 |
| May 31 2024 | 15.39 | 0.39 | 2.60% | 15.16 | 15.50 | 14.94 | 979,072 |
| May 30 2024 | 15.00 | -0.04 | -0.27% | 14.92 | 15.02 | 14.62 | 180,442 |
| May 29 2024 | 15.04 | 0.05 | 0.33% | 14.83 | 15.18 | 14.47 | 332,472 |
| May 28 2024 | 14.99 | 0.36 | 2.46% | 14.62 | 15.23 | 13.96 | 353,767 |
| May 24 2024 | 14.63 | 1.27 | 9.51% | 13.75 | 14.74 | 13.615 | 493,977 |
| May 23 2024 | 13.36 | 0.62 | 4.87% | 13.73 | 13.73 | 12.82 | 317,024 |
| May 22 2024 | 12.74 | -0.40 | -3.04% | 13.09 | 13.24 | 12.73 | 245,324 |
| May 21 2024 | 13.14 | -0.47 | -3.45% | 13.60 | 13.68 | 13.08 | 303,494 |
| May 20 2024 | 13.61 | -0.15 | -1.09% | 13.76 | 13.90 | 13.35 | 483,376 |
| May 17 2024 | 13.76 | -0.26 | -1.85% | 14.22 | 14.22 | 13.47 | 313,587 |
| May 16 2024 | 14.02 | 1.68 | 13.61% | 11.82 | 14.0408 | 11.82 | 989,816 |
| May 15 2024 | 12.34 | 0.64 | 5.47% | 12.05 | 12.66 | 11.755 | 663,949 |
| May 14 2024 | 11.70 | 0.68 | 6.17% | 11.18 | 11.77 | 11.16 | 209,336 |
| May 13 2024 | 11.02 | -0.30 | -2.65% | 11.31 | 11.45 | 11.01 | 164,028 |
| May 10 2024 | 11.32 | 0.27 | 2.44% | 11.82 | 12.06 | 11.06 | 397,437 |
| May 09 2024 | 11.05 | 0.49 | 4.64% | 10.55 | 11.05 | 10.52 | 168,102 |
| May 08 2024 | 10.56 | -0.11 | -1.03% | 10.67 | 10.67 | 10.40 | 149,892 |
| May 07 2024 | 10.67 | -0.12 | -1.11% | 10.71 | 10.91 | 10.55 | 214,478 |
| May 06 2024 | 10.79 | 0.05 | 0.47% | 11.22 | 11.22 | 10.71 | 273,628 |
