Deutsche Boerse (NSCIT0004530) - Trades

US Tech 100

17,825.60

0.33%

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BIT
Deutsche Boerse AG (NSCIT0004530)
Deutsche Boerse AG (NSCIT0004530) Trades

Deutsche Boerse AG (NSCIT0004530)

0.00

(0.00%)

Closed April 18 10:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Bid	Ask	Total Volume	Num	Exch.
14:32:35	2.144	100	2.121	2.144	2,225	176874	TG
09:01:35	2.129	2	2.129	2.131	2,125	120802	TG
08:03:45	2.12	4	2.12	2.121	2,123	105003	TG
08:02:02	2.124	4	2.122	2.124	2,119	104637	TG
08:00:29	2.122	2	2.122	2.123	2,115	104254	TG
06:55:58	2.109	9	2.108	2.109	2,113	91297	TG
06:40:21	2.105	2,000	2.105	2.107	2,104	88054	TG
06:24:51	2.106	10	2.104	2.106	104	84721	TG
05:22:19	2.108	51	2.106	2.108	94	72432	TG
04:59:10	2.103	2	2.102	2.103	43	67426	TG
04:54:04	2.103	16	2.101	2.103	41	66403	TG
02:31:22	2.104	1	2.104	2.105	25	31328	TG
01:00:28	2.115	24	2.096	2.115	24	4788	TG

International Bank for R...

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:47:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:47:48] Language: en-US
OKAY: [01:47:48] Cookies are enabled
OKAY: [01:47:48] Browser supports RequestAnimationFrame
OKAY: [01:47:48] Browser supports the WebScoket API
INFO: [01:47:48] Starting session (trades) for guest
INFO: [01:47:48] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [01:47:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT0004530
- feedSymbol = BIT%5ENSCIT0004530
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:47:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:47:48] Streamer WS Hostname: a66b77c8e2f3
INFO: [01:47:48] Starting the trades app
INFO: [01:47:48] [START]: Symbol loook up for BIT^NSCIT0004530
INFO: [01:47:49] [FINSH]: Symbol loook up for BIT^NSCIT0004530
INFO: [01:47:49] Loaded configuration for trades
INFO: [01:47:49] Creating trades table...
INFO: [01:47:49] Starting trades table for TG:EAM without montage
INFO: [01:47:49] lo-streamer/1/dist-swarm
INFO: [01:47:49] lo-streamer/1/dist-swarm
INFO: [01:47:49] lo-streamer/1/dist-swarm
INFO: [01:47:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:47:48] Language: en-US
OKAY: [01:47:48] Cookies are enabled
OKAY: [01:47:48] Browser supports RequestAnimationFrame
OKAY: [01:47:48] Browser supports the WebScoket API
INFO: [01:47:48] Starting session (trades) for guest
INFO: [01:47:48] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [01:47:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT0004530
- feedSymbol = BIT%5ENSCIT0004530
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:47:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:47:48] Streamer WS Hostname: a66b77c8e2f3
INFO: [01:47:48] Starting the trades app
INFO: [01:47:48] [START]: Symbol loook up for BIT^NSCIT0004530
INFO: [01:47:49] [FINSH]: Symbol loook up for BIT^NSCIT0004530
INFO: [01:47:49] Loaded configuration for trades
INFO: [01:47:49] Creating trades table...
INFO: [01:47:49] Starting trades table for TG:EAM without montage
INFO: [01:47:49] lo-streamer/1/dist-swarm
INFO: [01:47:49] lo-streamer/1/dist-swarm
INFO: [01:47:49] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Deutsche Boerse AG (NSCIT0004530)

Latest NSCIT0004530 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Deutsche Boerse AG (NSCIT0004530) Trades

Deutsche Boerse AG (NSCIT0004530)

🔥 Trades (Time & Sales) features

Latest NSCIT0004530 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest NSCIT0004530 Trades
Delayed by 15 mins