We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -3.57929515419 | 9.08 | 9.255 | 8.63 | 4222801 | 9.01687106 | CS |
| 4 | -3.545 | -28.8211382114 | 12.3 | 12.54 | 8.63 | 4700410 | 10.02476657 | CS |
| 12 | -3.715 | -29.791499599 | 12.47 | 12.66 | 8.63 | 3641468 | 11.01719313 | CS |
| 26 | -3.085 | -26.0557432432 | 11.84 | 12.945 | 8.63 | 2986803 | 11.36352643 | CS |
| 52 | -1.725 | -16.4599236641 | 10.48 | 12.945 | 8.63 | 3319528 | 10.73102044 | CS |
| 156 | -8.415 | -49.0099009901 | 17.17 | 18.05 | 8.63 | 2753037 | 11.66942097 | CS |
| 260 | -136.195 | -93.9599862021 | 144.95 | 144.95 | 8.63 | 2254941 | 14.46609787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 8.91 | -0.09 | -1.00 | 8.89 | 9.105 | 8.77 | 5080568 |
| 1741045200 | 9 | -0.07 | -0.77 | 9.07 | 9.255 | 8.95 | 3290570 |
| 1740786000 | 9.07 | 0.02 | 0.22 | 9.01 | 9.1662 | 8.9949999 | 3519394 |
| 1740699600 | 9.05 | -0.02 | -0.22 | 9.01 | 9.2395 | 9 | 3926698 |
| 1740613200 | 9.07 | -0.04 | -0.44 | 9.08 | 9.14 | 8.955 | 5296774 |
| 1740526800 | 9.11 | -0.12 | -1.30 | 9.26 | 9.27 | 9.02 | 3817939 |
| 1740440400 | 9.23 | -0.2 | -2.12 | 9.4 | 9.4 | 9.01 | 8683497 |
| 1740181200 | 9.43 | -0.01 | -0.11 | 9.5 | 9.55 | 9.13 | 5714992 |
| 1740094800 | 9.44 | -1.09 | -10.35 | 9.89 | 9.9088 | 8.885 | 8919570 |
| 1740008400 | 10.53 | -0.1 | -0.94 | 10.53 | 10.62 | 10.46 | 4598303 |
| 1739922000 | 10.63 | -0.01 | -0.09 | 10.62 | 10.67 | 10.46 | 5488693 |
| 1739576400 | 10.64 | -0.05 | -0.47 | 10.72 | 10.83 | 10.63 | 2749075 |
| 1739490000 | 10.69 | 0 | 0.00 | 10.59 | 10.7 | 10.51 | 5978045 |
| 1739403600 | 10.69 | -0.27 | -2.46 | 10.81 | 10.88 | 10.62 | 2665277 |
| 1739317200 | 10.96 | -0.04 | -0.36 | 10.97 | 11.06 | 10.89 | 3673482 |
| 1739230800 | 11 | -0.23 | -2.05 | 11.26 | 11.275 | 10.985 | 3982333 |
| 1738971600 | 11.23 | -0.9 | -7.42 | 11.88 | 12 | 10.96 | 6583289 |
| 1738885200 | 12.13 | -0.35 | -2.80 | 12.54 | 12.54 | 12.08 | 3313238 |
| 1738798800 | 12.48 | 0.18 | 1.46 | 12.3 | 12.522 | 12.18 | 2026050 |
| 1738712400 | 12.3 | 0.16 | 1.32 | 12.15 | 12.39 | 12.04 | 2333260 |
| 1738626000 | 12.14 | -0.16 | -1.30 | 12.09 | 12.42 | 12.03 | 6195027 |
| 1738366800 | 12.3 | 0.15 | 1.23 | 12.175 | 12.53 | 12.09 | 7440078 |
| 1738280400 | 12.15 | 0.51 | 4.38 | 11.71 | 12.24 | 11.66 | 2829909 |
| 1738194000 | 11.64 | -0.26 | -2.18 | 11.87 | 11.95 | 11.475 | 1506606 |
| 1738107600 | 11.9 | 0.15 | 1.28 | 11.79 | 11.92 | 11.76 | 1572154 |
| 1738021200 | 11.75 | 0.25 | 2.17 | 11.5 | 11.77 | 11.48 | 2796661 |
| 1737762000 | 11.5 | -0.1 | -0.86 | 11.43 | 11.62 | 11.43 | 1698808 |
| 1737675600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737589200 | 11.6 | 0.16 | 1.40 | 11.44 | 11.6 | 11.44 | 2643349 |
| 1737502800 | 11.44 | 0.11 | 0.97 | 11.39 | 11.535 | 11.39 | 2164404 |
| 1737157200 | 11.33 | 0.04 | 0.35 | 11.4 | 11.44 | 11.29 | 2066988 |
| 1737070800 | 11.29 | 0.06 | 0.53 | 11.25 | 11.42 | 11.185 | 3383797 |
| 1736984400 | 11.23 | 0.14 | 1.26 | 11.3 | 11.34 | 11.08 | 4008142 |
| 1736898000 | 11.09 | -0.12 | -1.07 | 11.3 | 11.3 | 10.92 | 16736693 |
| 1736811600 | 11.21 | -0.13 | -1.15 | 11.31 | 11.4 | 11.18 | 2576854 |
| 1736552400 | 11.34 | -0.29 | -2.49 | 11.48 | 11.52 | 11.26 | 2915166 |
| 1736379600 | 11.63 | -0.25 | -2.10 | 11.74 | 11.87 | 11.59 | 2852586 |
| 1736293200 | 11.88 | -0.36 | -2.94 | 12.23 | 12.4 | 11.88 | 3192592 |
| 1736206800 | 12.24 | -0.12 | -0.97 | 12.41 | 12.44 | 12.2 | 3800880 |
| 1735947600 | 12.36 | 0.01 | 0.08 | 12.29 | 12.395 | 12.23 | 2295269 |
| 1735861200 | 12.35 | -0.11 | -0.88 | 12.48 | 12.66 | 12.33 | 2958829 |
| 1735688400 | 12.46 | 0.27 | 2.21 | 12.26 | 12.5 | 12.23 | 2088925 |
| 1735602000 | 12.19 | -0.09 | -0.73 | 12.25 | 12.28 | 12.06 | 1145481 |
| 1735342800 | 12.28 | -0.05 | -0.41 | 12.32 | 12.435 | 12.235 | 1202509 |
| 1735256400 | 12.33 | 0.08 | 0.65 | 12.15 | 12.35 | 12.1197 | 1065874 |
| 1735077840 | 12.25 | 0.1 | 0.82 | 12.2 | 12.27 | 12.11 | 538281 |
| 1734997200 | 12.15 | -0.21 | -1.70 | 12.36 | 12.36 | 12.09 | 1179736 |
| 1734738000 | 12.36 | 0.14 | 1.15 | 12.23 | 12.44 | 12.09 | 3069474 |
| 1734651600 | 12.22 | 0.03 | 0.25 | 12.21 | 12.36 | 12.12 | 5106952 |
| 1734565200 | 12.19 | -0.14 | -1.14 | 12.32 | 12.41 | 12.18 | 4147266 |
| 1734478800 | 12.33 | 0.07 | 0.57 | 12.27 | 12.505 | 12.22 | 2757306 |
| 1734392400 | 12.26 | -0.04 | -0.33 | 12.34 | 12.43 | 12.24 | 2302694 |
| 1734133200 | 12.3 | 0.07 | 0.57 | 12.24 | 12.35 | 12.215 | 1146693 |
| 1734046800 | 12.23 | -0.14 | -1.13 | 12.36 | 12.4 | 12.23 | 1548949 |
| 1733960400 | 12.37 | -0.09 | -0.72 | 12.47 | 12.55 | 12.37 | 2063273 |
| 1733874000 | 12.46 | 0.14 | 1.14 | 12.35 | 12.56 | 12.23 | 2805250 |
| 1733787600 | 12.32 | -0.11 | -0.88 | 12.47 | 12.58 | 12.27 | 2139817 |
| 1733528400 | 12.43 | 0.01 | 0.08 | 12.55 | 12.61 | 12.41 | 975008 |
| 1733442000 | 12.42 | -0.2 | -1.58 | 12.59 | 12.63 | 12.41 | 1828110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
