ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Ie Physical Silver Etc

Xtrackers Ie Physical Silver Etc (XSLR)

42.625
0.065
( 0.15% )
Updated: 09:09:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.625
Bid
42.69
Ask
42.75
Volume
341
42.625 Day's Range 43.245
0.00 52 Week Range 0.00
Previous Close
42.56
Open
43.245
Last Trade
310
@
42.625
Last Trade Time
08:50:47
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.025
(25.00%)
40k
FLNTFlint Corporation
$ 0.03
(20.00%)
61.06k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
41.38k
MNOMeridian Mining UK Societas
$ 0.56
(15.46%)
2.05M
LCFSTidewater Renewables Ltd
$ 3.25
(14.44%)
43.57k
ELREastern Platinum Limited
$ 0.165
(-17.50%)
50.02k
AABAberdeen International Inc
$ 0.025
(-16.67%)
1,000
WCPWhitecap Resources Inc
$ 7.98
(-14.65%)
5.99M
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
12.52k
NCFNorthcliff Resources Ltd
$ 0.04
(-11.11%)
26.3k
MFCManulife Financial Corporation
$ 41.35
(-1.73%)
9.71M
SUSuncor Energy Inc
$ 51.57
(0.35%)
8.25M
VRNVeren Inc
$ 8.02
(13.60%)
6.58M
WCPWhitecap Resources Inc
$ 7.98
(-14.65%)
5.99M
PPLPembina Pipeline Corporation
$ 54.92
(0.97%)
4.78M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 2 minutes ago
Good morning to HMBL believers! HMBL will rise when you least expect it.
HMBL
DjScottyT DjScottyT 2 minutes ago
And…. No on cares!
TSOI
Chartmaster Chartmaster 3 minutes ago
NWPN The Now Corporation Prioritizes Debt Reduction
Company Aims to Enhance Shareholder Value Through Financial Discipline

Key Highlights:

Debt Reduction Focus: The Now Corporation actively reduces corporate debt to improve financial stability and boost share
NWPN
GreenShoots GreenShoots 3 minutes ago
ooh. look at him, he's an angry elf.
FNMA
Chartmaster Chartmaster 3 minutes ago
The Now Corporation Prioritizes Debt Reduction
Company Aims to Enhance Shareholder Value Through Financial Discipline

Key Highlights:

Debt Reduction Focus: The Now Corporation actively reduces corporate debt to improve financial stability and boost shareholde
NWPN
TAZMANS TAZMANS 3 minutes ago
$NBRI $$ RE:" Extensive drilling and trenching of the mineralized zones were completed by Prince Stewart Mines Ltd. in 1972-74 resulting in a resource and reserve estimate totaling 50,886,710 lbs. of copper."

50,886,710 pounds (approx. survey results) x approx. $3.78 (copper) = approx
NBRI
RIGATONI RIGATONI 3 minutes ago
Great to be home but... lol looks like another week would have been great ~Rig
gdog gdog 3 minutes ago
Shorts maybe seeing the writing on the wall...
NLST
al44 al44 3 minutes ago
Sanctuary City Mayors Deny Harboring Criminal Aliens

By Wendi Strauch Mahoney

Chairman James Comer (R-Ky.) of the House Committee on Oversight and Government Reform has accused the mayors of four U.S. cities of obstructing federal immigration enforcement by shielding cr
Trooperstocks Trooperstocks 4 minutes ago
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: http
SGBX
RIGATONI RIGATONI 4 minutes ago
Thank you! ~Rig
Getn otta det Getn otta det 4 minutes ago
First gap coming up is $96.55. Then $92,32
COOP
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Chronic, Everyday occurrence.
Just not convalescing here today. .
AVXL
Trooperstocks Trooperstocks 4 minutes ago
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: http
SGBX SGTM
ollik78 ollik78 5 minutes ago
Monster News AH for 1$+ ??
🤷‍♂️⏰💵 
STSS
Chartmaster Chartmaster 5 minutes ago
NBRI North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce res
NBRI
Chartmaster Chartmaster 5 minutes ago
North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce results
NBRI
tedpeele tedpeele 5 minutes ago
Good luck. I said 1-4 range this year, so maybe...
LWLG
1ton 1ton 5 minutes ago
You're high.. Weedsmoker
BTCUSD
jackson73 jackson73 6 minutes ago
ICON .14s dip watch
Elroy Jetson Elroy Jetson 6 minutes ago
The mad rush by Trump's minions to find enough spending cuts to finance an extension of Trump's precious tax cuts.

Mathematically Congress can't make enough cuts to Medicaid alone without closing most of the hospitals used by everyone in Red States, so the major cuts to pay for Trump'
don estaban don estaban 6 minutes ago
.002 starting to thin out with no ask slaps lol ok finally moved the ask down
RITE
Sammy boy Sammy boy 6 minutes ago
They’re buying in the mid 6’s, low 6’s and still buying! They all have NBA contracts, lmao !
FMCC

Your Recent History

Delayed Upgrade Clock