We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -10.1449275362 | 345 | 345 | 291.7 | 6246 | 343.80730028 | DE |
| 4 | -5 | -1.5873015873 | 315 | 365 | 291.7 | 5370 | 348.34456257 | DE |
| 12 | 5 | 1.6393442623 | 305 | 365 | 274.3 | 3251 | 326.8108207 | DE |
| 26 | -35 | -10.1449275362 | 345 | 365 | 274.14 | 3078 | 327.60945488 | DE |
| 52 | -365 | -54.0740740741 | 675 | 699.58 | 255 | 3666 | 344.5912174 | DE |
| 156 | -776 | -71.4548802947 | 1086 | 1157 | 255 | 2937 | 401.75408141 | DE |
| 260 | -776 | -71.4548802947 | 1086 | 1157 | 255 | 2937 | 401.75408141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 310 | -25 | -7.46 | 335 | 335 | 310 | 0 |
| 1719502140 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1719415980 | 335 | -10 | -2.90 | 345 | 345 | 291.7 | 2178 |
| 1719329280 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1719242880 | 345 | 10 | 2.99 | 335 | 345 | 299.5 | 16504 |
| 1718983740 | 335 | -10 | -2.90 | 345 | 345 | 292.7 | 57 |
| 1718894280 | 345 | -10 | -2.82 | 355 | 355 | 314.2 | 4540 |
| 1718807460 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1718724540 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1718634720 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1718378940 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1718292600 | 355 | -10 | -2.74 | 365 | 365 | 355 | 0 |
| 1718203020 | 365 | 0 | 0.00 | 365 | 365 | 331.6 | 1655 |
| 1718119740 | 365 | 10 | 2.82 | 355 | 365 | 318.06 | 14244 |
| 1718029980 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1717770780 | 355 | 10 | 2.90 | 345 | 355 | 313.77999 | 5392 |
| 1717684800 | 345 | 0 | 0.00 | 345 | 345 | 319.36 | 212 |
| 1717600500 | 345 | 10 | 2.99 | 335 | 345 | 316.48 | 4092 |
| 1717514760 | 335 | 10 | 3.08 | 325 | 335 | 303.63 | 5198 |
| 1717428540 | 325 | 10 | 3.17 | 315 | 325 | 304.5 | 5000 |
| 1717166580 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1717079640 | 315 | -10 | -3.08 | 315 | 315 | 298.73 | 4561 |
| 1716993360 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1716906960 | 325 | 20 | 6.56 | 305 | 335 | 303.13 | 16301 |
| 1716564600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1716478140 | 305 | 0 | 0.00 | 305 | 305 | 289.5 | 1375 |
| 1716388620 | 305 | 10 | 3.39 | 295 | 305 | 289.75 | 750 |
| 1716302280 | 295 | 0 | 0.00 | 295 | 295 | 283.44 | 8672 |
| 1716215640 | 295 | 0 | 0.00 | 295 | 295 | 276.79 | 257 |
| 1715956440 | 295 | 0 | 0.00 | 295 | 295 | 284.23 | 450 |
| 1715870040 | 295 | 0 | 0.00 | 295 | 295 | 284.23 | 264 |
| 1715786940 | 295 | 0 | 0.00 | 295 | 295 | 277.16 | 3112 |
| 1715700540 | 295 | 0 | 0.00 | 295 | 295 | 286 | 325 |
| 1715614140 | 295 | 0 | 0.00 | 295 | 295 | 286 | 928 |
| 1715355240 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1715265300 | 295 | 0 | 0.00 | 295 | 295 | 280.7 | 92 |
| 1715182020 | 295 | 0 | 0.00 | 295 | 295 | 276.1 | 1270 |
| 1715095740 | 295 | 0 | 0.00 | 295 | 295 | 286.2 | 109 |
| 1714750020 | 295 | 0 | 0.00 | 295 | 295 | 281.25 | 1127 |
| 1714663440 | 295 | 0 | 0.00 | 295 | 295 | 279.01 | 2000 |
| 1714574280 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1714487880 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1714402080 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1714145400 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1714058940 | 295 | 0 | 0.00 | 295 | 295 | 274.39999 | 3646 |
| 1713972360 | 295 | 0 | 0.00 | 295 | 295 | 274.3 | 3060 |
| 1713886080 | 295 | -10 | -3.28 | 275 | 295 | 274.45999 | 722 |
| 1713799740 | 305 | 10 | 3.39 | 295 | 305 | 278.7 | 4159 |
| 1713537600 | 295 | -10 | -3.28 | 305 | 305 | 276.25 | 4816 |
| 1713453960 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1713365220 | 305 | 0 | 0.00 | 305 | 305 | 282.08 | 435 |
| 1713281160 | 305 | 0 | 0.00 | 305 | 305 | 288.29 | 300 |
| 1713192300 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1712936040 | 305 | 0 | 0.00 | 305 | 305 | 286.55 | 169 |
| 1712845920 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1712759940 | 305 | 0 | 0.00 | 305 | 305 | 289.05 | 1774 |
| 1712673480 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1712587140 | 305 | 0 | 0.00 | 305 | 305 | 293.33 | 542 |
| 1712327640 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1712244240 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1712155560 | 305 | 0 | 0.00 | 305 | 305 | 293.13 | 484 |
| 1712068740 | 305 | 0 | 0.00 | 305 | 305 | 287.88 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
