We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -9.375 | 160 | 160 | 140 | 386 | 160 | DE |
| 4 | -105 | -42 | 250 | 261.04 | 140 | 2006 | 184.22657441 | DE |
| 12 | -105 | -42 | 250 | 288.33 | 140 | 992 | 210.87695935 | DE |
| 26 | -165 | -53.2258064516 | 310 | 359.1 | 140 | 1974 | 236.88671344 | DE |
| 52 | -200 | -57.9710144928 | 345 | 365 | 140 | 1896 | 279.99835968 | DE |
| 156 | -941 | -86.6482504604 | 1086 | 1157 | 140 | 1806 | 355.69871746 | DE |
| 260 | -941 | -86.6482504604 | 1086 | 1157 | 140 | 1806 | 355.69871746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 160 | 0 | 0.00 | 160 | 160 | 153.6 | 651 |
| 1735057680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734971280 | 160 | 0 | 0.00 | 160 | 160 | 153.51 | 121 |
| 1734712200 | 160 | -5 | -3.03 | 165 | 170 | 154.65 | 3949 |
| 1734622440 | 165 | -15 | -8.33 | 180 | 180 | 160 | 12440 |
| 1734536340 | 180 | -10 | -5.26 | 190 | 190 | 180 | 1072 |
| 1734449880 | 190 | -10 | -5.00 | 200 | 205.58 | 170 | 7996 |
| 1734366420 | 200 | -60 | -23.08 | 220 | 220 | 200 | 4404 |
| 1734104460 | 260 | 0 | 0.00 | 260 | 261.04 | 260 | 1389 |
| 1734020880 | 260 | 10 | 4.00 | 250 | 260 | 250 | 0 |
| 1733931060 | 250 | 0 | 0.00 | 250 | 258.88 | 250 | 153 |
| 1733848080 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733761860 | 250 | 0 | 0.00 | 250 | 250 | 247.7 | 446 |
| 1733495700 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733416140 | 250 | 0 | 0.00 | 250 | 250 | 248.75 | 562 |
| 1733326500 | 250 | 0 | 0.00 | 250 | 250 | 247.44 | 435 |
| 1733239800 | 250 | 0 | 0.00 | 250 | 250 | 244.3 | 490 |
| 1733156940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732897620 | 250 | -10 | -3.85 | 260 | 260 | 250 | 0 |
| 1732808160 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732721820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732638480 | 260 | 10 | 4.00 | 250 | 260 | 247.44 | 283 |
| 1732548840 | 250 | 0 | 0.00 | 250 | 250 | 244.19 | 2178 |
| 1732289460 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732203480 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732120140 | 250 | -10 | -3.85 | 260 | 260 | 250 | 0 |
| 1732033620 | 260 | 0 | 0.00 | 260 | 260 | 258.42 | 189 |
| 1731947580 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731688080 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731598260 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731511920 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1731428820 | 260 | 0 | 0.00 | 260 | 265.43 | 260 | 1500 |
| 1731342540 | 260 | 0 | 0.00 | 260 | 273.18 | 260 | 215 |
| 1731083160 | 260 | -10 | -3.70 | 270 | 270 | 260 | 0 |
| 1730993820 | 270 | 0 | 0.00 | 270 | 287.77999 | 270 | 2905 |
| 1730910480 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730824080 | 270 | 0 | 0.00 | 270 | 281.62 | 270 | 351 |
| 1730737740 | 270 | 0 | 0.00 | 270 | 280.02 | 270 | 2017 |
| 1730475300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730388900 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730305440 | 270 | 10 | 3.85 | 260 | 270 | 260 | 0 |
| 1730193840 | 260 | -10 | -3.70 | 270 | 270 | 260 | 0 |
| 1730132940 | 270 | 0 | 0.00 | 270 | 288.33 | 270 | 515 |
| 1729869960 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1729783680 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1729697340 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1729610340 | 270 | 30 | 12.50 | 240 | 270 | 240 | 180 |
| 1729524420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729262100 | 240 | 0 | 0.00 | 240 | 254.88 | 240 | 764 |
| 1729178580 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729092540 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729006140 | 240 | 0 | 0.00 | 240 | 250.1 | 240 | 1830 |
| 1728919680 | 240 | 0 | 0.00 | 240 | 241.91 | 240 | 130 |
| 1728657480 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728574140 | 240 | 0 | 0.00 | 240 | 246.05 | 240 | 1262 |
| 1728484740 | 240 | 0 | 0.00 | 240 | 249.91 | 240 | 1000 |
| 1728401340 | 240 | -10 | -4.00 | 240 | 250 | 240 | 2192 |
| 1728311580 | 250 | 0 | 0.00 | 250 | 253.72 | 250 | 3948 |
| 1728053040 | 250 | 0 | 0.00 | 250 | 254.14 | 250 | 3529 |
| 1727966700 | 250 | 10 | 4.17 | 240 | 251.21 | 240 | 7614 |
| 1727882940 | 240 | -5 | -2.04 | 245 | 257.8 | 235 | 58 |
| 1727793720 | 245 | 10 | 4.26 | 235 | 261.38 | 235 | 38655 |
| 1727710080 | 235 | 10 | 4.44 | 225 | 243.5 | 215 | 18123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
