Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
MIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0775 | 0.0775 | 0.075 | 0.0775 | 9,414 | -0.0025 | -3.23% |
1 Month | 0.093 | 0.094 | 0.075 | 0.086044 | 54,946 | -0.018 | -19.35% |
3 Months | 0.135 | 0.15 | 0.075 | 0.100589 | 60,079 | -0.06 | -44.44% |
6 Months | 0.16 | 0.165 | 0.075 | 0.113712 | 44,687 | -0.085 | -53.13% |
1 Year | 0.16 | 0.25 | 0.075 | 0.167344 | 63,890 | -0.085 | -53.13% |
3 Years | 0.46 | 0.665 | 0.075 | 0.288244 | 103,552 | -0.385 | -83.70% |
5 Years | 0.28 | 0.795 | 0.075 | 0.336766 | 111,989 | -0.205 | -73.21% |
MIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.075 | -0.0025 | -3.23% | 0.074 | 0.075 | 0.074 | 5,501 |
Apr 29 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
Apr 26 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
Apr 24 2024 | 0.0775 | 0.00 | 0.00% | 0.075 | 0.0775 | 0.075 | 18,731 |
Apr 23 2024 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.0775 | 0.0775 | 97 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,500 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,000 |
Apr 18 2024 | 0.08 | -0.005 | -5.88% | 0.0775 | 0.08 | 0.0775 | 37,000 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 12 2024 | 0.085 | -0.003 | -3.41% | 0.088 | 0.088 | 0.085 | 249,947 |
Apr 11 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 7,401 |
Apr 10 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 40,000 |
Apr 09 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
Apr 08 2024 | 0.088 | 0.003 | 3.53% | 0.088 | 0.088 | 0.088 | 1,532 |
Apr 05 2024 | 0.085 | -0.004 | -4.49% | 0.09 | 0.09 | 0.085 | 111,111 |
Apr 04 2024 | 0.089 | -0.005 | -5.32% | 0.089 | 0.089 | 0.089 | 9,388 |
Apr 03 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
Apr 02 2024 | 0.094 | 0.004 | 4.44% | 0.093 | 0.094 | 0.093 | 102,235 |
Mar 28 2024 | 0.09 | -0.01 | -10.00% | 0.094 | 0.094 | 0.09 | 331,710 |