We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10.5263157895 | 0.038 | 0.038 | 0.034 | 92953 | 0.03692519 | DE |
| 4 | -0.015 | -30.612244898 | 0.049 | 0.049 | 0.031 | 84807 | 0.03692341 | DE |
| 12 | -0.021 | -38.1818181818 | 0.055 | 0.055 | 0.031 | 73370 | 0.0420628 | DE |
| 26 | -0.035 | -50.7246376812 | 0.069 | 0.081 | 0.031 | 72949 | 0.05212475 | DE |
| 52 | -0.086 | -71.6666666667 | 0.12 | 0.125 | 0.031 | 84680 | 0.06305735 | DE |
| 156 | -0.346 | -91.0526315789 | 0.38 | 0.64 | 0.031 | 106550 | 0.20013417 | DE |
| 260 | -0.171 | -83.4146341463 | 0.205 | 0.795 | 0.031 | 109398 | 0.30950766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740114900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740028500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 99906 |
| 1739942100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 85999 |
| 1739855700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739769300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739510100 | 0.037 | -0.002 | -5.13 | 0.036 | 0.037 | 0.035 | 281032 |
| 1739423700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 42857 |
| 1739337300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25030 |
| 1739250900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15217 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 31584 |
| 1738818900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 15300 |
| 1738732500 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 3337 |
| 1738646100 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 60000 |
| 1738559700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738300500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738214100 | 0.031 | -0.012 | -27.91 | 0.038 | 0.038 | 0.031 | 277588 |
| 1738127700 | 0.0429999 | -0.006 | -12.24 | 0.047 | 0.047 | 0.0429999 | 111845 |
| 1738041300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 52790 |
| 1737695700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737609300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737522900 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 83954 |
| 1737436500 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 13656 |
| 1737350100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1033 |
| 1737090900 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 23363 |
| 1737004500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736918100 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 45000 |
| 1736831700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736745300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736486100 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.05 | 36340 |
| 1736399700 | 0.049 | 0.0060001 | 13.95 | 0.0429999 | 0.049 | 0.0429999 | 30186 |
| 1736313300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 1791 |
| 1736223660 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736137260 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735878060 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735791660 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735618860 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735532460 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735273260 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735014060 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 15000 |
| 1734930900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 3482 |
| 1734671700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 28985 |
| 1734585300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 25000 |
| 1734498900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 181811 |
| 1734412500 | 0.042 | 0.004 | 10.53 | 0.0429999 | 0.0429999 | 0.042 | 219313 |
| 1734326100 | 0.038 | -0.013 | -25.49 | 0.047 | 0.047 | 0.038 | 145000 |
| 1734066900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733980500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733894100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 51851 |
| 1733807700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733721300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 426 |
| 1733462100 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 20000 |
| 1733375700 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.05 | 387314 |
| 1733289300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733202900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 5224 |
| 1733116500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732857300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732770900 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 16949 |
| 1732684500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732598100 | 0.0509999 | -0.005 | -8.93 | 0.0509999 | 0.0509999 | 0.0509999 | 20000 |
| 1732511700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
