Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AUB Group Limited | AUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -1.16% | 28.20 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.43 | 28.18 | 28.54 | 28.20 | 28.53 |
AUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.01 | 29.26 | 28.01 | 28.41 | 207,053 | -0.81 | -2.79% |
| 1 Month | 29.59 | 29.95 | 27.00 | 28.65 | 221,577 | -1.39 | -4.70% |
| 3 Months | 30.25 | 31.96 | 27.00 | 29.69 | 298,133 | -2.05 | -6.78% |
| 6 Months | 27.20 | 31.96 | 26.39 | 28.99 | 253,041 | 1.00 | 3.68% |
| 1 Year | 27.74 | 31.96 | 24.98 | 28.69 | 249,061 | 0.46 | 1.66% |
| 3 Years | 20.27 | 31.96 | 16.23 | 24.39 | 237,428 | 7.93 | 39.12% |
| 5 Years | 11.90 | 31.96 | 9.01 | 20.15 | 238,073 | 16.30 | 136.97% |
AUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.53 | 0.31 | 1.10% | 28.13 | 28.77 | 28.11 | 317,348 |
| Apr 30 2024 | 28.22 | -0.39 | -1.36% | 28.50 | 28.55 | 28.11 | 368,596 |
| Apr 29 2024 | 28.61 | 0.57 | 2.03% | 28.33 | 28.77 | 28.26 | 201,932 |
| Apr 26 2024 | 28.04 | -0.84 | -2.91% | 28.46 | 28.72 | 28.01 | 110,052 |
| Apr 24 2024 | 28.88 | 0.25 | 0.87% | 29.01 | 29.26 | 28.72 | 147,630 |
| Apr 23 2024 | 28.63 | -0.06 | -0.21% | 28.87 | 28.87 | 28.505 | 113,738 |
| Apr 22 2024 | 28.69 | 0.95 | 3.42% | 28.08 | 28.69 | 27.72 | 212,248 |
| Apr 19 2024 | 27.74 | -0.13 | -0.47% | 27.52 | 27.98 | 27.00 | 204,999 |
| Apr 18 2024 | 27.87 | 0.03 | 0.11% | 27.85 | 28.35 | 27.82 | 165,004 |
| Apr 17 2024 | 27.84 | 0.11 | 0.40% | 27.60 | 28.09 | 27.18 | 291,466 |
| Apr 16 2024 | 27.73 | -0.61 | -2.15% | 28.20 | 28.20 | 27.46 | 277,745 |
| Apr 15 2024 | 28.34 | -0.71 | -2.44% | 28.95 | 29.10 | 28.28 | 324,473 |
| Apr 12 2024 | 29.05 | -0.04 | -0.14% | 28.95 | 29.19 | 28.82 | 174,958 |
| Apr 11 2024 | 29.09 | -0.20 | -0.68% | 28.86 | 29.13 | 28.57 | 187,139 |
| Apr 10 2024 | 29.29 | -0.53 | -1.78% | 29.95 | 29.95 | 29.18 | 216,083 |
| Apr 09 2024 | 29.82 | 0.24 | 0.81% | 29.55 | 29.86 | 29.40 | 320,402 |
| Apr 08 2024 | 29.58 | 0.56 | 1.93% | 29.21 | 29.74 | 29.13 | 131,853 |
| Apr 05 2024 | 29.02 | -0.33 | -1.12% | 29.18 | 29.18 | 28.91 | 252,197 |
| Apr 04 2024 | 29.35 | 0.46 | 1.59% | 29.24 | 29.79 | 29.20 | 233,192 |
| Apr 03 2024 | 28.89 | -0.93 | -3.12% | 29.59 | 29.88 | 28.82 | 276,249 |
