Aubay Quote - AUB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

46.15

Bid

46.15

Ask

46.30

Volume

1,579

46.15 Day's Range 46.60

33.90 52 Week Range 47.35

Market Cap

602.924M

Previous Close

46.15

Open

46.15

Last Trade

46.15

Last Trade Time

04:02:34

Financial Volume

VWAP

Average Volume (3m)

8,361

Shares Outstanding

13,064,446

Dividend Yield

2.60%

PE Ratio

18.05

Earnings Per Share (EPS)

2.56

Revenue

534.39M

Net Profit

33.41M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.aubay.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 46.15 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 602.92 € million. Aubay has a price to earnings ratio (PE ratio) of 18.05.

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

1st Quarter Results

RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information for the First Quarter Ended June 30...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	5.48571428571	43.75	46.6	43.6	5211	45.15748935	DE
4	1.8	4.05862457723	44.35	46.6	43.25	5278	44.87568599	DE
12	0.75	1.65198237885	45.4	46.75	43.25	8361	44.74660078	DE
26	9.3	25.237449118	36.85	47.1	33.9	7209	42.53421458	DE
52	6.8	17.2808132147	39.35	47.35	33.9	8624	41.69813901	DE
156	-6.85	-12.9245283019	53	60.6	28.6	7299	43.824316	DE
260	13.9	43.1007751938	32.25	63	15.32	8496	39.64006949	DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?

The current share price of Aubay is 46.15 €

How many Aubay shares are in issue?

Aubay has 13,064,446 shares in issue

What is the market cap of Aubay?

The market capitalisation of Aubay is EUR 602.92M

What is the 1 year trading range for Aubay share price?

Aubay has traded in the range of 33.90 € to 47.35 € during the past year

What is the PE ratio of Aubay?

The price to earnings ratio of Aubay is 18.05

What is the cash to sales ratio of Aubay?

The cash to sales ratio of Aubay is 1.13

What is the reporting currency for Aubay?

Aubay reports financial results in EUR

What is the latest annual turnover for Aubay?

The latest annual turnover of Aubay is EUR 534.39M

What is the latest annual profit for Aubay?

The latest annual profit of Aubay is EUR 33.41M

What is the registered address of Aubay?

The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100

What is the Aubay website address?

The website address for Aubay is www.aubay.com

Which industry sector does Aubay operate in?

Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALMASMastrad	0.0228 € (132.65%)	18.69M
ALCYBCybergun	0.0002 € (100.00%)	15.68M
GNROGeNeuro SA	0.196 € (45.19%)	514.2k
HYPDSHipay Group DS	0.015 € (36.36%)	77.89k
ALECPEuropacorp	0.393 € (15.59%)	185.97k
ALBIOBiosynex	1.668 € (-17.43%)	42.46k
ALVETEGEIRO Pharma	0.0902 € (-17.25%)	1.45k
POXELPoxel	0.33 € (-15.49%)	2.21M
ALALOAcheterLouerFR	0.0502 € (-14.92%)	44.43k
ALNEVNeovacs	0.528 € (-14.84%)	5.9k
ATOAtos SE	0.0022 € (0.00%)	172.34M
BCPBanco Comercial Portugues SA	0.513 € (0.12%)	28.25M
ALMASMastrad	0.0228 € (132.65%)	18.69M
ALCYBCybergun	0.0002 € (100.00%)	15.68M
ALHPIHopium SA	0.0038 € (5.56%)	4.48M