Aubay Quote - AUB

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

44.60

Bid

44.60

Ask

44.75

Volume

3,855

44.50 Day's Range 45.20

33.90 52 Week Range 47.35

Market Cap

582.674M

Previous Close

44.85

Open

44.85

Last Trade

44.6

Last Trade Time

08:19:19

Financial Volume

VWAP

Average Volume (3m)

7,208

Shares Outstanding

13,064,446

Dividend Yield

2.69%

PE Ratio

17.52

Earnings Per Share (EPS)

2.56

Revenue

534.39M

Net Profit

33.41M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.aubay.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 44.85 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 585.94 € million. Aubay has a price to earnings ratio (PE ratio) of 17.52.

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

1st Quarter Results

RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information for the First Quarter Ended June 30...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-1.54525386313	45.3	45.85	44.15	7052	44.98579897	DE
4	0.95	2.17640320733	43.65	47.1	43.65	8770	45.36343242	DE
12	8.4	23.2044198895	36.2	47.1	34.65	7208	43.12899478	DE
26	-1.6	-3.4632034632	46.2	47.35	33.9	8257	41.39896439	DE
52	8.3	22.8650137741	36.3	47.35	33.9	8696	40.78815036	DE
156	-8.2	-15.5303030303	52.8	63	28.6	7315	44.57704024	DE
260	12.1	37.2307692308	32.5	63	15.32	8444	39.30882726	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.003 € (66.67%)	64.03k
ALMASMastrad	0.0126 € (46.51%)	6.11M
ALCBICrypto Blockchain Industries	0.287 € (24.78%)	991.03k
ALSPWSpineway	0.1076 € (17.98%)	2.96M
ALEXPOne Experience	0.338 € (12.67%)	550
EBUSEbusco Holding NV	0.8999 € (-26.60%)	2.77M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALCOICOIL	3.20 € (-18.37%)	5.49k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
GNROGeNeuro SA	0.0612 € (-14.53%)	1.25k
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.0044 € (7.32%)	22.51M
BCPBanco Comercial Portugues SA	0.4429 € (0.70%)	20.95M
ALTDTonner Drones	0.01 € (8.70%)	14.29M
ALVERVergnet	0.0042 € (-12.50%)	11.67M