ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
95,519.84
-1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Aubay (AUB) Share Price

Aubay

Aubay (AUB)

AUB Group Limited
Atlantic Union Bankshares Corporation
Lepidico Ltd
45.25
0.15
(0.33%)
Closed February 23 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
45.25
Bid
45.10
Ask
45.35
Volume
5,723
45.00 Day's Range 45.60
33.90 52 Week Range 47.35
Market Cap
591.166M
Previous Close
45.10
Open
45.10
Last Trade
3
@
45.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,526
Shares Outstanding
13,064,446
Dividend Yield
2.65%
PE Ratio
17.70
Earnings Per Share (EPS)
2.56
Revenue
534.39M
Net Profit
33.41M

About Aubay

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.aubay.com
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 45.10 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 589.21 € million. Aubay has a price to earnings ratio (PE ratio) of 17.70.

Ask ADVFN Intelligence (AI)

AUB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.33039647577145.445.644.4458444.90617338DE
40.751.6853932584344.54742.75633944.97869227DE
120.51.1173184357544.754742.75752644.6629711DE
269.4526.396648044735.847.134.65743043.67224777DE
525.212.983770287140.0547.3533.9845341.98448028DE
156-5.45-10.749506903450.760.628.6722043.56434444DE
26014.6547.875816993530.66315.32838839.92187364DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?
The current share price of Aubay is 45.25 €
How many Aubay shares are in issue?
Aubay has 13,064,446 shares in issue
What is the market cap of Aubay?
The market capitalisation of Aubay is EUR 589.21M
What is the 1 year trading range for Aubay share price?
Aubay has traded in the range of 33.90 € to 47.35 € during the past year
What is the PE ratio of Aubay?
The price to earnings ratio of Aubay is 17.7
What is the cash to sales ratio of Aubay?
The cash to sales ratio of Aubay is 1.11
What is the reporting currency for Aubay?
Aubay reports financial results in EUR
What is the latest annual turnover for Aubay?
The latest annual turnover of Aubay is EUR 534.39M
What is the latest annual profit for Aubay?
The latest annual profit of Aubay is EUR 33.41M
What is the registered address of Aubay?
The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Aubay website address?
The website address for Aubay is www.aubay.com
Which industry sector does Aubay operate in?
Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
28.49M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
Well hahahah get really to wipe cause it will happen.
IGPK
KILLAZILLA KILLAZILLA 3 minutes ago
HOLDING STRAIGHT TRASH!!! NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

your A SIMPLETON FOR THINKING/SAYING OTHERWISE...
XERI
nagoya1 nagoya1 3 minutes ago
Funny how the interviewer still got it all wrong, she said that the GSE profits still get swept to Treasury.
I googled Where do GSe profits go and even the first link mentioned that the GSE have been keeping their profits.

WTF can't that CNBC bimbo bother to fact check is bey
FMCC
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
These people are delusional and think that they do no wrong. He and Trudeau come to mind as their leaders!
misterfishman misterfishman 4 minutes ago
Must be the whale right.
IGPK
BDEZ BDEZ 4 minutes ago
She actually punched a baby. When you think you've seen it all, these people continually lower the bar

https://x.com/LibsHateUs/status/1893678129408782700
Panzer Panzer 5 minutes ago
RITE CEO James Burgauer is a stud!!!

This is not being run like a penny stock whatsoever 

Long term play no trading RITE just buying dips and holding for gold.

This is a retirement type scenario you only see once or twice every 10 years 

RI
RITE
Regis999 Regis999 5 minutes ago
Nine people follow HydroGraph ??? delerious1 since you are paid member why not drop the Elevator pitch I have in the members message boxes with most followers? Message me your email and I will send. This is just too amazing to just sit here.
HGRAF
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I will NOT challenge "worse" as Worse loves a challenge but I don't see how you can get anyone viler on their idiot network. Time will tell.
Tahoe2468 Tahoe2468 7 minutes ago

KRTL gonna get some looks on Monday... 👍👍👍 
KRTL
jay_tee jay_tee 7 minutes ago
I'm sure he is...
RNVA
k9narc k9narc 7 minutes ago
I can't believe they have 100 employees.
AITX
learningcurve2020 learningcurve2020 7 minutes ago
Anyone know why troll KPIK is trying to have me arrested for posting this?
NWBO
fink fink 7 minutes ago
I think Friday's volume says it's on.
He might be hitting 100k at a time. Once a week or everyday?

Anything over 30-50k a day has to be the Company.
AZRH
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Good morning, by a hair. No complains today.

So far our local skunks have been celibate!
jay_tee jay_tee 8 minutes ago
How soon? You mentioned 2025. Next quarter last quarter?? I guess 3-9 months is soon after 3 yrs. Months is easy peezy! Hope you're right! Seamus better get those accountants, lawyers, and auditors on the ball! I'm he's using the same crew for FOXO. I hope they have time for us this year
FOXO
Seminole Red Seminole Red 8 minutes ago
so in a 50 cent pool what place to you have to be to get your 50 cent back.
BDEZ BDEZ 9 minutes ago
Putnam County, FL — Eight youths were arrested in less than 13 hours after two stolen vehicle incidents. On Feb. 19, five teens fled a truck and trailer stolen from a church; Lashawn Staten, 16, faces felonies including grand theft. Trust Shorter, 16, and Christopher Session, 14, along with two othe
The_Gman The_Gman 10 minutes ago
Mining for Defense: Unlocking the Potential for U.S.-Canada Collaboration on Critical Minerals
Published February 18, 2025

https://www.csis.org/analysis/mining-defense

In-depth brief talks about niobium at length. rare earths, scandium, neodymium, praseodymium, m
NB
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
The term "overeducated idiots" comes right to mind.

WTF does it take to get these morons tossed out!?
unlimitedgains4 unlimitedgains4 11 minutes ago
BIG NEWS SOON!!! 🗞️ 📰
HMBL
Trend22 Trend22 12 minutes ago
WCVC - Will do!

Your Recent History

EU
AUB
Aubay
BIT
F34107
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads