Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,447 |
|
|||||
| News | - | ||||||
| Day High | 38.15 | Low High |
|||||
| Day Low | 37.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.26% | 38.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 37.80 | 38.15 | 38.00 | 38.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 149 | 4,447 | - | 28.60 - 49.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:11 | 1 | 38.00 € | EUR |
Aubay News
Real-Time news about Aubay (Euronext): 0 recent articles
Aubay Discussion Forums - AUB
No Forum Threads FoundAdd a New Thread
Historical AUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 40.20 | 37.80 | 39.03 | 6,816 | -1.70 | -4.28% |
| 1 Month | 39.25 | 41.60 | 37.80 | 40.19 | 12,211 | -1.25 | -3.18% |
| 3 Months | 42.00 | 42.75 | 37.80 | 40.56 | 9,531 | -4.00 | -9.52% |
| 6 Months | 32.20 | 43.30 | 28.60 | 37.92 | 10,517 | 5.80 | 18.01% |
| 1 Year | 46.60 | 49.05 | 28.60 | 39.45 | 8,142 | -8.60 | -18.45% |
| 3 Years | 41.60 | 63.00 | 28.60 | 45.76 | 7,074 | -3.60 | -8.65% |
| 5 Years | 32.40 | 63.00 | 15.32 | 38.28 | 8,322 | 5.60 | 17.28% |
