Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens AG | SIE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.22 | 1.23% | 182.14 | 05:40:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.74 | 179.48 | 183.58 | 179.92 |
SIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.76 | 183.58 | 173.60 | 178.62 | 45,981 | 6.38 | 3.63% |
| 1 Month | 173.60 | 183.58 | 171.28 | 175.32 | 45,906 | 8.54 | 4.92% |
| 3 Months | 163.06 | 186.96 | 162.40 | 175.85 | 63,946 | 19.08 | 11.70% |
| 6 Months | 128.38 | 186.96 | 127.54 | 166.86 | 67,362 | 53.76 | 41.88% |
| 1 Year | 150.70 | 186.96 | 119.50 | 151.88 | 469,611 | 31.44 | 20.86% |
| 3 Years | 145.00 | 186.96 | 93.67 | 131.78 | 1,178,324 | 37.14 | 25.61% |
| 5 Years | 107.00 | 186.96 | 58.77 | 115.61 | 1,633,970 | 75.14 | 70.22% |
SIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 179.94 | 0.54 | 0.30% | 179.24 | 180.70 | 173.60 | 84,024 |
| May 06 2024 | 179.40 | 1.96 | 1.10% | 177.52 | 179.80 | 177.32 | 35,525 |
| May 03 2024 | 177.44 | 2.10 | 1.20% | 175.72 | 178.64 | 174.96 | 34,217 |
| May 02 2024 | 175.34 | -0.16 | -0.09% | 175.76 | 176.22 | 173.92 | 30,156 |
| Apr 30 2024 | 175.50 | -2.18 | -1.23% | 177.42 | 178.06 | 175.50 | 23,917 |
| Apr 29 2024 | 177.68 | -0.12 | -0.07% | 177.64 | 178.90 | 177.28 | 32,968 |
| Apr 26 2024 | 177.80 | 4.32 | 2.49% | 174.38 | 178.00 | 174.14 | 51,869 |
| Apr 25 2024 | 173.48 | -1.22 | -0.70% | 174.26 | 175.00 | 171.90 | 39,036 |
| Apr 24 2024 | 174.70 | -0.84 | -0.48% | 175.62 | 176.68 | 173.78 | 40,586 |
| Apr 23 2024 | 175.54 | 0.44 | 0.25% | 174.80 | 175.60 | 173.40 | 32,701 |
| Apr 22 2024 | 175.10 | 2.54 | 1.47% | 173.32 | 175.80 | 173.32 | 45,182 |
| Apr 19 2024 | 172.56 | -1.88 | -1.08% | 172.72 | 173.76 | 171.90 | 63,063 |
| Apr 18 2024 | 174.44 | 1.72 | 1.00% | 173.84 | 177.00 | 173.82 | 43,831 |
| Apr 17 2024 | 172.72 | -0.06 | -0.03% | 172.72 | 174.72 | 172.36 | 28,201 |
| Apr 16 2024 | 172.78 | -1.72 | -0.99% | 174.50 | 174.50 | 171.76 | 41,934 |
| Apr 15 2024 | 174.50 | 2.22 | 1.29% | 173.62 | 178.60 | 173.62 | 83,037 |
| Apr 12 2024 | 172.28 | -2.62 | -1.50% | 174.72 | 176.00 | 171.28 | 50,084 |
| Apr 11 2024 | 174.90 | 0.82 | 0.47% | 173.50 | 174.90 | 172.00 | 43,211 |
| Apr 10 2024 | 174.08 | 0.66 | 0.38% | 173.60 | 177.84 | 172.88 | 68,672 |
| Apr 09 2024 | 173.42 | -0.70 | -0.40% | 173.74 | 175.68 | 172.90 | 39,004 |
| Apr 08 2024 | 174.12 | 1.62 | 0.94% | 172.02 | 174.28 | 172.02 | 44,327 |
