Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pennon Group Plc | PNN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
670.50 | 647.50 | 670.50 | 656.00 |
Industry Sector |
---|
GAS WATER & UTILITIES |
PNN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 676.50 | 679.00 | 637.50 | 659.43 | 957,185 | -20.50 | -3.03% |
1 Month | 676.50 | 716.50 | 637.50 | 670.61 | 1,142,354 | -20.50 | -3.03% |
3 Months | 740.00 | 775.00 | 637.50 | 687.63 | 1,096,510 | -84.00 | -11.35% |
6 Months | 581.50 | 775.00 | 534.00 | 689.95 | 985,212 | 74.50 | 12.81% |
1 Year | 846.00 | 899.50 | 534.00 | 710.26 | 950,402 | -190.00 | -22.46% |
3 Years | 980.00 | 1,334.00 | 534.00 | 937.25 | 1,011,042 | -324.00 | -33.06% |
5 Years | 770.40 | 1,334.00 | 534.00 | 945.86 | 1,132,729 | -114.40 | -14.85% |
PNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 656.00 | 7.00 | 1.08% | 663.00 | 663.00 | 637.50 | 741,636 |
Mar 26 2024 | 649.00 | -8.00 | -1.22% | 650.00 | 655.00 | 645.50 | 879,246 |
Mar 25 2024 | 657.00 | -13.00 | -1.94% | 653.50 | 662.50 | 651.00 | 591,583 |
Mar 22 2024 | 670.00 | 7.00 | 1.06% | 651.50 | 675.50 | 651.50 | 566,643 |
Mar 21 2024 | 663.00 | -3.50 | -0.53% | 676.50 | 679.00 | 660.00 | 2,006,817 |
Mar 20 2024 | 666.50 | 15.50 | 2.38% | 639.00 | 668.50 | 639.00 | 1,559,593 |
Mar 19 2024 | 651.00 | -10.00 | -1.51% | 648.00 | 665.50 | 639.50 | 3,412,606 |
Mar 18 2024 | 661.00 | -25.50 | -3.71% | 673.00 | 682.00 | 656.00 | 617,136 |
Mar 15 2024 | 686.50 | -1.00 | -0.15% | 696.00 | 698.00 | 684.00 | 3,900,193 |
Mar 14 2024 | 687.50 | 5.50 | 0.81% | 700.50 | 700.50 | 680.50 | 427,723 |
Mar 13 2024 | 682.00 | 3.00 | 0.44% | 697.00 | 697.00 | 677.00 | 1,448,668 |
Mar 12 2024 | 679.00 | -22.50 | -3.21% | 701.50 | 701.50 | 678.50 | 1,294,609 |
Mar 11 2024 | 701.50 | 7.50 | 1.08% | 708.50 | 708.50 | 692.50 | 438,481 |
Mar 08 2024 | 694.00 | -3.50 | -0.50% | 716.50 | 716.50 | 683.00 | 593,872 |
Mar 07 2024 | 697.50 | 15.00 | 2.20% | 680.00 | 710.00 | 677.50 | 700,218 |
Mar 06 2024 | 682.50 | 13.00 | 1.94% | 674.50 | 690.00 | 669.50 | 650,552 |
Mar 05 2024 | 669.50 | 3.00 | 0.45% | 651.00 | 673.50 | 651.00 | 437,535 |
Mar 04 2024 | 666.50 | -4.50 | -0.67% | 670.50 | 677.50 | 658.00 | 296,573 |
Mar 01 2024 | 671.00 | 9.50 | 1.44% | 668.00 | 679.00 | 665.50 | 503,880 |
Feb 29 2024 | 661.50 | 0.00 | 0.00% | 676.50 | 678.00 | 661.50 | 1,779,506 |
Feb 28 2024 | 661.50 | -19.00 | -2.79% | 663.00 | 681.50 | 653.50 | 1,338,014 |