ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PNN Pennon Group Plc

656.00
0.00 (0.00%)
Last Updated: 04:26:44
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pennon Group Plc PNN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 656.00 04:26:44
Open Price Low Price High Price Close Price Previous Close
670.50 647.50 670.50 656.00
more quote information »
Industry Sector
GAS WATER & UTILITIES

PNN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week676.50679.00637.50659.43957,185-20.50-3.03%
1 Month676.50716.50637.50670.611,142,354-20.50-3.03%
3 Months740.00775.00637.50687.631,096,510-84.00-11.35%
6 Months581.50775.00534.00689.95985,21274.5012.81%
1 Year846.00899.50534.00710.26950,402-190.00-22.46%
3 Years980.001,334.00534.00937.251,011,042-324.00-33.06%
5 Years770.401,334.00534.00945.861,132,729-114.40-14.85%

PNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 656.00 7.00 1.08% 663.00 663.00 637.50 741,636
Mar 26 2024 649.00 -8.00 -1.22% 650.00 655.00 645.50 879,246
Mar 25 2024 657.00 -13.00 -1.94% 653.50 662.50 651.00 591,583
Mar 22 2024 670.00 7.00 1.06% 651.50 675.50 651.50 566,643
Mar 21 2024 663.00 -3.50 -0.53% 676.50 679.00 660.00 2,006,817
Mar 20 2024 666.50 15.50 2.38% 639.00 668.50 639.00 1,559,593
Mar 19 2024 651.00 -10.00 -1.51% 648.00 665.50 639.50 3,412,606
Mar 18 2024 661.00 -25.50 -3.71% 673.00 682.00 656.00 617,136
Mar 15 2024 686.50 -1.00 -0.15% 696.00 698.00 684.00 3,900,193
Mar 14 2024 687.50 5.50 0.81% 700.50 700.50 680.50 427,723
Mar 13 2024 682.00 3.00 0.44% 697.00 697.00 677.00 1,448,668
Mar 12 2024 679.00 -22.50 -3.21% 701.50 701.50 678.50 1,294,609
Mar 11 2024 701.50 7.50 1.08% 708.50 708.50 692.50 438,481
Mar 08 2024 694.00 -3.50 -0.50% 716.50 716.50 683.00 593,872
Mar 07 2024 697.50 15.00 2.20% 680.00 710.00 677.50 700,218
Mar 06 2024 682.50 13.00 1.94% 674.50 690.00 669.50 650,552
Mar 05 2024 669.50 3.00 0.45% 651.00 673.50 651.00 437,535
Mar 04 2024 666.50 -4.50 -0.67% 670.50 677.50 658.00 296,573
Mar 01 2024 671.00 9.50 1.44% 668.00 679.00 665.50 503,880
Feb 29 2024 661.50 0.00 0.00% 676.50 678.00 661.50 1,779,506
Feb 28 2024 661.50 -19.00 -2.79% 663.00 681.50 653.50 1,338,014
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock