We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.95 | 8.95 | 8.95 | 0 | 0 | DE |
| 4 | 0 | 0 | 8.95 | 8.95 | 8.95 | 0 | 0 | DE |
| 12 | 0.1 | 1.12994350282 | 8.85 | 9.41 | 8.7 | 213320 | 8.88713101 | DE |
| 26 | 3.05 | 51.6949152542 | 5.9 | 9.41 | 5.25 | 285773 | 8.37937123 | DE |
| 52 | -0.3 | -3.24324324324 | 9.25 | 10.5 | 5 | 353357 | 7.84035196 | DE |
| 156 | -154.55 | -94.5259938838 | 163.5 | 165.5 | 5 | 762262 | 15.62925183 | DE |
| 260 | -188.55 | -95.4683544304 | 197.5 | 202 | 5 | 621091 | 20.67411181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1738258200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1738171800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1738085400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1737999000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1737739800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1737653400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1737567000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1737480600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1737394200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1737135000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1737048600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1736962200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1736875800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1736789400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1736530200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1736443800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1736357400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1736271000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1736184600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1735925400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1735839000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1735666200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1735579800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1735320600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1735061400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1734975000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1734715800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1734629400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1734543000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1734456600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1734370200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1734111000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1734024600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1733938200 | 8.95 | 0 | 0.00 | 8.95 | 8.96 | 8.95 | 25000 |
| 1733851800 | 8.95 | 0 | 0.00 | 8.95 | 8.96 | 8.95 | 23912 |
| 1733765400 | 8.95 | 0 | 0.00 | 8.95 | 8.96 | 8.95 | 500000 |
| 1733506200 | 8.95 | 0 | 0.00 | 9.4 | 9.41 | 8.95 | 1848026 |
| 1733419800 | 8.95 | 0.05 | 0.56 | 8.9 | 8.95 | 8.9 | 279669 |
| 1733333400 | 8.9 | 0 | 0.00 | 9 | 9.05 | 8.9 | 403863 |
| 1733247000 | 8.9 | 0.05 | 0.56 | 8.95 | 9 | 8.85 | 1043719 |
| 1733160600 | 8.85 | 0 | 0.00 | 8.95 | 9 | 8.85 | 23024 |
| 1732901400 | 8.85 | 0 | 0.00 | 8.95 | 8.95 | 8.85 | 45221 |
| 1732815000 | 8.85 | -0.09 | -1.01 | 8.95 | 8.95 | 8.85 | 17853 |
| 1732728600 | 8.94 | 0.09 | 1.02 | 8.95 | 8.95 | 8.85 | 2804745 |
| 1732642200 | 8.85 | 0 | 0.00 | 8.95 | 8.95 | 8.85 | 1418021 |
| 1732555800 | 8.85 | 0 | 0.00 | 8.95 | 8.95 | 8.85 | 219740 |
| 1732296600 | 8.85 | 0 | 0.00 | 8.95 | 8.95 | 8.85 | 100436 |
| 1732210200 | 8.85 | 0.15 | 1.72 | 8.95 | 8.95 | 8.85 | 64903 |
| 1732123800 | 8.7 | -0.15 | -1.69 | 8.95 | 8.95 | 8.7 | 333169 |
| 1732037400 | 8.85 | 0 | 0.00 | 8.95 | 8.95 | 8.85 | 1209266 |
| 1731951000 | 8.85 | 0.05 | 0.57 | 8.9 | 8.95 | 8.8 | 280745 |
| 1731691800 | 8.8 | 0 | 0.00 | 8.9 | 8.9 | 8.7 | 40660 |
| 1731605400 | 8.8 | 0 | 0.00 | 8.9 | 8.9 | 8.8 | 23 |
| 1731519000 | 8.8 | 0.05 | 0.57 | 8.85 | 8.85 | 8.72 | 1559302 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.85 | 8.85 | 8.75 | 0 |
| 1731346200 | 8.75 | 0 | 0.00 | 8.85 | 8.85 | 8.75 | 30855 |
| 1731087000 | 8.75 | 0 | 0.00 | 8.85 | 8.85 | 8.75 | 27999 |
| 1731000600 | 8.75 | 0 | 0.00 | 8.85 | 8.85 | 8.75 | 1048655 |
| 1730914200 | 8.75 | 0 | 0.00 | 8.85 | 8.85 | 8.75 | 323001 |
| 1730827800 | 8.75 | 0 | 0.00 | 8.85 | 8.85 | 8.75 | 74571 |
| 1730741400 | 8.75 | 0 | 0.00 | 8.85 | 8.85 | 8.75 | 113837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
