Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Musicmagpie Plc | MMAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 3.70% | 7.00 | 02:45:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 7.00 | 7.00 | 6.75 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MMAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.00 | 6.50 | 6.71 | 140,610 | 0.50 | 7.69% |
| 1 Month | 7.15 | 7.15 | 6.25 | 6.56 | 329,397 | -0.15 | -2.10% |
| 3 Months | 9.00 | 10.50 | 6.25 | 8.26 | 418,777 | -2.00 | -22.22% |
| 6 Months | 21.00 | 26.00 | 6.25 | 11.91 | 728,616 | -14.00 | -66.67% |
| 1 Year | 30.00 | 30.00 | 6.25 | 13.58 | 492,198 | -23.00 | -76.67% |
| 3 Years | 198.00 | 199.50 | 6.25 | 21.34 | 727,232 | -191.00 | -96.46% |
| 5 Years | 197.50 | 202.00 | 6.25 | 22.30 | 729,199 | -190.50 | -96.46% |
MMAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 6.75 | 6.50 | 588,440 |
| Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 24,000 |
| Apr 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 13,764 |
| Apr 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 73,900 |
| Apr 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,948 |
| Apr 18 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 200,854 |
| Apr 17 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.25 | 169,766 |
| Apr 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 110,724 |
| Apr 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 60,186 |
| Apr 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,150,554 |
| Apr 11 2024 | 6.50 | 0.14 | 2.20% | 6.50 | 6.50 | 6.50 | 408,915 |
| Apr 10 2024 | 6.36 | -0.39 | -5.78% | 6.75 | 6.75 | 6.36 | 768,132 |
| Apr 09 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 7.00 | 6.50 | 289,065 |
| Apr 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 536,631 |
| Apr 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 73,369 |
| Apr 04 2024 | 6.50 | -0.50 | -7.14% | 7.00 | 7.00 | 6.50 | 925,050 |
| Apr 03 2024 | 7.00 | -0.15 | -2.10% | 7.15 | 7.15 | 6.75 | 384,500 |
| Apr 02 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 148,353 |
| Mar 28 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 149,316 |
| Mar 27 2024 | 7.15 | 0.25 | 3.62% | 7.15 | 7.15 | 6.90 | 170,783 |
| Mar 26 2024 | 6.90 | -0.25 | -3.50% | 7.15 | 7.15 | 6.90 | 133,080 |
