We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 197.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 205.80 | Open Interest | 77 | Day's Range | 206.14 - 206.14 |
| Open | 206.14 | Prev Close | 217.78 | Last Trade | 2/11/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 93.00 | 101.00 | 152.80 | 0.00 % | 0 | 2 |
| 1,740.00 | 78.00 | 86.00 | 68.12 | 0.00 % | 0 | 5 |
| 1,750.00 | 71.00 | 79.00 | 119.00 | 0.00 % | 0 | 4 |
| 1,760.00 | 64.10 | 72.00 | 287.80 | 0.00 % | 0 | 1 |
| 1,780.00 | 51.20 | 60.00 | 54.50 | -45.06 % | 2 | 4 |
| 1,800.00 | 40.00 | 48.00 | 45.30 | -52.47 % | 15 | 143 |
| 1,820.00 | 30.00 | 37.90 | 33.80 | -56.10 % | 3 | 8 |
| 1,840.00 | 21.70 | 31.00 | 25.60 | -57.33 % | 4 | 15 |
| 1,850.00 | 18.00 | 26.30 | 23.90 | -61.70 % | 5 | 18 |
| 1,860.00 | 15.30 | 24.00 | 23.00 | -51.06 % | 10 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 12.90 | 20.00 | 15.90 | 63.92 % | 2 | 5 |
| 1,740.00 | 17.10 | 25.00 | 10.90 | 0.00 % | 0 | 65 |
| 1,750.00 | 19.90 | 28.00 | 21.06 | 82.34 % | 1 | 20 |
| 1,760.00 | 22.90 | 31.00 | 27.79 | 122.32 % | 2 | 30 |
| 1,780.00 | 29.50 | 39.00 | 18.88 | 0.00 % | 0 | 61 |
| 1,800.00 | 39.40 | 47.00 | 43.40 | 124.87 % | 7 | 101 |
| 1,820.00 | 49.50 | 58.00 | 46.03 | 23.07 % | 12 | 91 |
| 1,840.00 | 61.20 | 69.00 | 35.90 | 0.00 % | 0 | 4 |
| 1,850.00 | 67.70 | 76.00 | 68.10 | 19.16 % | 1 | 16 |
| 1,860.00 | 74.50 | 83.00 | 41.40 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
