We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 108.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 108.25 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 108.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,800.00 | 349.50 | 349.50 | 349.50 | 0.00 % | 0 | 1 |
| 1,820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,840.00 | 213.00 | 213.00 | 213.00 | 0.00 % | 0 | 3 |
| 1,850.00 | 302.80 | 302.80 | 302.80 | 0.00 % | 0 | 3 |
| 1,860.00 | 128.20 | 128.20 | 128.20 | 0.00 % | 0 | 0 |
| 1,880.00 | 100.00 | 100.00 | 100.00 | 0.00 % | 0 | 3 |
| 1,900.00 | 83.45 | 83.45 | 83.45 | 0.00 % | 0 | 2 |
| 1,920.00 | 79.45 | 79.45 | 79.45 | 0.00 % | 0 | 5 |
| 1,940.00 | 60.56 | 60.56 | 60.56 | 0.00 % | 0 | 4 |
| 1,950.00 | 56.36 | 56.36 | 56.36 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,800.00 | 50.80 | 50.80 | 50.80 | 0.00 % | 0 | 78 |
| 1,820.00 | 49.68 | 49.68 | 49.68 | 0.00 % | 0 | 68 |
| 1,840.00 | 53.52 | 53.52 | 53.52 | 0.00 % | 0 | 1 |
| 1,850.00 | 42.83 | 42.83 | 42.83 | 0.00 % | 0 | 5 |
| 1,860.00 | 72.50 | 72.50 | 72.50 | 0.00 % | 0 | 28 |
| 1,880.00 | 79.66 | 79.66 | 79.66 | 0.00 % | 0 | 3 |
| 1,900.00 | 79.35 | 79.35 | 79.35 | 0.00 % | 0 | 18 |
| 1,920.00 | 78.44 | 78.44 | 78.44 | 0.00 % | 0 | 25 |
| 1,940.00 | 74.58 | 74.58 | 74.58 | 0.00 % | 0 | 11 |
| 1,950.00 | 80.60 | 80.60 | 80.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
