We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 58.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 65.40 | Open Interest | 7 | Day's Range | 60.91 - 60.91 |
| Open | 60.91 | Prev Close | 58.00 | Last Trade | 1/30/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 131.50 | 139.20 | 159.00 | 0.00 % | 0 | 3 |
| 1,800.00 | 119.10 | 127.40 | 127.00 | 0.00 % | 0 | 3 |
| 1,820.00 | 106.10 | 114.50 | 129.40 | 0.00 % | 0 | 1 |
| 1,840.00 | 95.10 | 103.10 | 102.00 | 0.00 % | 0 | 4 |
| 1,850.00 | 89.40 | 97.60 | 93.05 | 0.00 % | 0 | 12 |
| 1,860.00 | 84.30 | 91.90 | 89.65 | -0.39 % | 8 | 13 |
| 1,880.00 | 76.00 | 82.70 | 80.75 | 0.00 % | 0 | 8 |
| 1,900.00 | 67.00 | 73.70 | 72.00 | -4.89 % | 1 | 12 |
| 1,920.00 | 58.40 | 65.40 | 60.91 | 5.02 % | 1 | 7 |
| 1,940.00 | 51.00 | 57.70 | 50.60 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 41.40 | 49.00 | 46.00 | -26.77 % | 1 | 57 |
| 1,800.00 | 49.10 | 55.90 | 52.05 | -30.76 % | 2 | 124 |
| 1,820.00 | 57.00 | 63.70 | 54.80 | -20.76 % | 1 | 106 |
| 1,840.00 | 64.50 | 71.90 | 86.10 | 0.00 % | 0 | 4 |
| 1,850.00 | 69.60 | 78.00 | 80.45 | 0.00 % | 0 | 14 |
| 1,860.00 | 74.00 | 82.50 | 78.00 | -6.42 % | 7 | 42 |
| 1,880.00 | 84.20 | 93.00 | 91.16 | 0.00 % | 0 | 30 |
| 1,900.00 | 95.10 | 103.50 | 97.75 | 0.00 % | 0 | 27 |
| 1,920.00 | 107.30 | 115.50 | 88.41 | 0.00 % | 0 | 23 |
| 1,940.00 | 120.10 | 128.00 | 150.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
