ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3.98
0.57
(16.72%)
Closed November 21 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0435.37414965992.943.992.94595053.17287605CS
40.7723.98753894083.213.992.76422873.05927947CS
120.041.01522842643.943.992.76327153.27962833CS
26-1.17-22.71844660195.155.152.76325383.87351095CS
52-3.52-46.93333333337.57.692.76438605.01241403CS
156-12.22-75.432098765416.218.12.7612313412.22862596CS
260-19.22-82.844827586223.223.92.7618919716.205599CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321424003.980.5716.723.23.993.2144867
17320560003.410.3110.003.02999993.463.029999975199
17319696003.10.072.3133.233107070
17317104003.0299999-0.09-2.883.063.132.9624096
17316240003.120.113.653.023.18375105
17315376003.0099999-0.07-2.272.943.082.9416053
17314512003.080.093.012.993.122.9967555
17313648002.99-0.1-3.243.073.132.9221779
17311056003.09-0.02-0.643.02999993.212.8981326
17310192003.110.175.782.943.212.9433639
17309328002.940.155.382.75999993.082.759999944018
17308464002.7900.002.75999992.862.759999915259
17307600002.79-0.03-1.062.82.842.759999921918
17304972002.8200.002.822.912.818877
17304108002.82-0.05-1.742.842.872.89745
17303244002.87-0.03-1.032.962.962.8118013
17302380002.9-0.1-3.332.932.982.933502
173015160030.020.6733.00999992.9615187
17298924002.98-0.09-2.93332.97108811
17298060003.07-0.07-2.233.13.143.0531994
17297196003.14-0.04-1.263.213.213.0726591
17296332003.18-0.06-1.853.243.25999993.1821405
17295468003.24-0.01-0.313.323.323.25661
17292876003.25-0.03-0.913.223.343.140514
17292012003.2799999-0.04-1.203.353.353.2228378
17291148003.32-0.07-2.063.393.393.3212596
17290284003.39-0.01-0.293.413.423.3241770
17286828003.4-0.03-0.873.443.443.3815615
17285964003.43-0.02-0.583.453.453.431342
17285100003.450.041.173.473.473.432435
17284236003.41-0.13-3.673.53.53.365353
17283372003.540.041.143.573.573.5168384
17280780003.5-0.06-1.693.563.63.516326
17279916003.560.061.713.653.653.545607
17279052003.500.003.473.653.4721364
17278188003.50.051.453.513.523.4445245
17277324003.45-0.03-0.863.573.573.4414738
17274732003.48-0.05-1.423.533.543.4736970
17273868003.53-0.02-0.563.593.593.4916243
17273004003.5500.003.533.553.4512365
17272140003.550.061.723.523.653.4862091
17271276003.490.185.443.433.523.3147652
17268684003.31-0.07-2.073.393.493.3133999
17267820003.38-0.08-2.313.553.553.330260
17266956003.460.164.853.33.473.327219
17266092003.3-0.06-1.793.363.363.314666
17265228003.360.134.023.43.43.259999919772
17262636003.23-0.12-3.583.353.493.2314851
17261772003.350.113.403.323.353.2217348
17260908003.24-0.02-0.613.343.343.1711114
17260044003.2599999-0.03-0.913.353.353.1545286
17259180003.29-0.11-3.243.423.433.2959445
17256588003.4-0.04-1.163.473.473.2448117
17255724003.44-0.13-3.643.573.63.4355988
17254860003.57-0.03-0.833.613.623.5724772
17253996003.6-0.1-2.703.723.723.618291
17250540003.7-0.03-0.803.73.783.726867
17249676003.73-0.24-6.053.943.943.726508
17248812003.970.030.763.943.973.7855190
17247948003.94-0.15-3.67443.9113062
17247084004.0900.004.094.094.090
17244492004.09-0.14-3.314.244.30999994.0162230
17243628004.23-0.02-0.474.234.284.2310592
17242764004.25-0.08-1.854.354.354.258128

Your Recent History

Delayed Upgrade Clock