Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canacol Energy Ltd | CNE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.99 | 4.90 | 5.04 | 4.90 | 4.90 |
CNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.05 | 4.81 | 4.93 | 20,372 | 0.06 | 1.24% |
| 1 Month | 4.69 | 5.05 | 4.28 | 4.68 | 31,315 | 0.21 | 4.48% |
| 3 Months | 5.85 | 6.18 | 4.25 | 4.96 | 62,180 | -0.95 | -16.24% |
| 6 Months | 7.00 | 7.69 | 4.25 | 5.81 | 56,218 | -2.10 | -30.00% |
| 1 Year | 10.20 | 12.55 | 4.25 | 6.94 | 40,170 | -5.30 | -51.96% |
| 3 Years | 17.45 | 20.45 | 4.25 | 13.70 | 153,498 | -12.55 | -71.92% |
| 5 Years | 20.45 | 25.25 | 4.25 | 17.04 | 204,016 | -15.55 | -76.04% |
CNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.90 | 0.00 | 0.00% | 4.99 | 5.04 | 4.90 | 14,937 |
| May 02 2024 | 4.90 | 0.00 | 0.00% | 4.88 | 5.00 | 4.86 | 14,832 |
| May 01 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 5.00 | 4.81 | 15,991 |
| Apr 30 2024 | 4.95 | -0.03 | -0.60% | 5.00 | 5.00 | 4.93 | 10,462 |
| Apr 29 2024 | 4.98 | 0.05 | 1.01% | 5.00 | 5.03 | 4.95 | 24,147 |
| Apr 26 2024 | 4.93 | 0.04 | 0.82% | 4.84 | 5.05 | 4.84 | 36,429 |
| Apr 25 2024 | 4.89 | 0.07 | 1.45% | 4.84 | 4.89 | 4.77 | 19,652 |
| Apr 24 2024 | 4.82 | 0.16 | 3.43% | 4.70 | 4.87 | 4.70 | 79,179 |
| Apr 23 2024 | 4.66 | 0.06 | 1.30% | 4.54 | 4.69 | 4.54 | 22,907 |
| Apr 22 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.61 | 4.54 | 24,738 |
| Apr 19 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.63 | 4.55 | 15,279 |
| Apr 18 2024 | 4.59 | 0.20 | 4.56% | 4.56 | 4.65 | 4.50 | 34,972 |
| Apr 17 2024 | 4.39 | 0.02 | 0.46% | 4.35 | 4.46 | 4.35 | 7,083 |
| Apr 16 2024 | 4.37 | -0.09 | -2.02% | 4.33 | 4.37 | 4.28 | 49,549 |
| Apr 15 2024 | 4.46 | -0.05 | -1.11% | 4.50 | 4.50 | 4.35 | 34,146 |
| Apr 12 2024 | 4.51 | -0.12 | -2.59% | 4.66 | 4.69 | 4.47 | 29,087 |
| Apr 11 2024 | 4.63 | 0.03 | 0.65% | 4.65 | 4.65 | 4.52 | 29,489 |
| Apr 10 2024 | 4.60 | 0.00 | 0.00% | 4.55 | 4.63 | 4.51 | 31,391 |
| Apr 09 2024 | 4.60 | -0.09 | -1.92% | 4.75 | 4.75 | 4.53 | 35,501 |
| Apr 08 2024 | 4.69 | -0.02 | -0.42% | 4.65 | 4.79 | 4.65 | 24,332 |
| Apr 05 2024 | 4.71 | 0.03 | 0.64% | 4.69 | 4.81 | 4.62 | 87,138 |
