Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.33% | 53.61 | 08:30:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.56 | 53.50 | 53.69 | 53.79 |
SU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.25 | 53.85 | 52.16 | 53.23 | 3,455,281 | 1.36 | 2.60% |
| 1 Month | 49.81 | 53.85 | 49.68 | 52.19 | 4,468,931 | 3.80 | 7.63% |
| 3 Months | 44.67 | 53.85 | 42.43 | 47.43 | 9,400,299 | 8.94 | 20.01% |
| 6 Months | 45.26 | 53.85 | 40.07 | 45.70 | 8,273,857 | 8.35 | 18.45% |
| 1 Year | 41.09 | 53.85 | 37.09 | 43.59 | 8,836,338 | 12.52 | 30.47% |
| 3 Years | 25.27 | 53.85 | 21.90 | 40.00 | 9,749,454 | 28.34 | 112.15% |
| 5 Years | 44.54 | 53.85 | 14.02 | 35.38 | 8,830,087 | 9.07 | 20.36% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 53.79 | 0.32 | 0.60% | 53.38 | 53.85 | 53.32 | 3,887,381 |
| Apr 23 2024 | 53.47 | -0.07 | -0.13% | 53.31 | 53.62 | 53.13 | 3,467,962 |
| Apr 22 2024 | 53.54 | 0.55 | 1.04% | 52.76 | 53.85 | 52.38 | 2,831,491 |
| Apr 19 2024 | 52.99 | 0.60 | 1.15% | 52.19 | 53.46 | 52.19 | 3,455,668 |
| Apr 18 2024 | 52.39 | 0.21 | 0.40% | 52.25 | 52.85 | 52.16 | 3,633,901 |
| Apr 17 2024 | 52.18 | 0.26 | 0.50% | 51.80 | 52.78 | 51.57 | 2,509,080 |
| Apr 16 2024 | 51.92 | 0.67 | 1.31% | 51.10 | 52.20 | 51.09 | 5,006,277 |
| Apr 15 2024 | 51.25 | -0.67 | -1.29% | 51.74 | 52.08 | 51.07 | 5,923,598 |
| Apr 12 2024 | 51.92 | -0.55 | -1.05% | 53.39 | 53.53 | 51.61 | 2,940,352 |
| Apr 11 2024 | 52.47 | -1.29 | -2.40% | 53.60 | 53.72 | 52.32 | 5,948,642 |
| Apr 10 2024 | 53.76 | 1.17 | 2.22% | 52.77 | 53.78 | 52.54 | 5,608,974 |
| Apr 09 2024 | 52.59 | 0.05 | 0.10% | 52.51 | 52.75 | 52.21 | 3,631,153 |
| Apr 08 2024 | 52.54 | -0.46 | -0.87% | 52.92 | 53.02 | 52.24 | 4,292,387 |
| Apr 05 2024 | 53.00 | 0.74 | 1.42% | 52.31 | 53.01 | 52.10 | 6,731,804 |
| Apr 04 2024 | 52.26 | 0.15 | 0.29% | 52.00 | 52.29 | 51.62 | 4,142,269 |
| Apr 03 2024 | 52.11 | 0.57 | 1.11% | 51.66 | 52.24 | 51.44 | 3,268,284 |
| Apr 02 2024 | 51.54 | 0.90 | 1.78% | 50.95 | 51.57 | 50.48 | 4,218,667 |
| Apr 01 2024 | 50.64 | 0.65 | 1.30% | 50.24 | 50.75 | 49.81 | 5,287,426 |
| Mar 28 2024 | 49.99 | 0.49 | 0.99% | 49.81 | 50.11 | 49.68 | 8,124,378 |
| Mar 27 2024 | 49.50 | 0.01 | 0.02% | 48.92 | 49.50 | 48.89 | 10,391,073 |
| Mar 26 2024 | 49.49 | -0.46 | -0.92% | 49.95 | 49.99 | 49.44 | 9,614,612 |
| Mar 25 2024 | 49.95 | 1.10 | 2.25% | 48.95 | 49.99 | 48.91 | 16,841,356 |
