ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
52.78
-2.84
(-5.11%)
Closed October 15 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-2.4399260628554.155.8652.67500129055.06947126CS
42.484.9304174950350.355.8649.03624363851.59111018CS
12-0.22-0.4150943396235357.3248.41849724152.76844536CS
261.042.0100502512651.7457.3248.41808170952.86928143CS
525.7812.29787234044757.3240.07819178049.10827548CS
15623.3879.523809523829.457.3227.72973712143.52869201CS
26013.2333.451327433639.5557.3214.02925284636.66974714CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172868280055.62-0.01-0.0255.4155.6555.223597938
172859640055.631.422.6254.555.8654.57300970
172851000054.210.621.1653.1854.3453.074587574
172842360053.59-1.58-2.8654.154.1753.174104961
172833720055.170.941.7354.6155.3554.473809634
172807800054.230.651.2153.9254.2653.253609359
172799160053.581.42.6852.553.6352.025150091
172790520052.180.260.5052.8852.9351.613098960
172781880051.9224.0149.5952.0249.475659380
172773240049.920.140.2849.5950.249.478430873
172747320049.780.61.2249.3849.8349.27930634
172738680049.18-1.29-2.5649.4850.1549.037977733
172730040050.47-0.86-1.6851.251.4250.132530478
172721400051.330.210.4152.0252.2351.325795327
172712760051.120.651.2950.7151.6450.569674214
172686840050.47-0.66-1.2951.1951.249.9112516793
172678200051.130.771.5351.1351.4550.845981882
172669560050.36-0.3-0.5950.5750.9950.15742943
172660920050.660.741.4850.350.6749.939473319
172652280049.920.390.7950.150.1249.14112474
172626360049.530.220.4549.650.2449.498187480
172617720049.310.350.7149.1949.5148.8719449609
172609080048.96-0.14-0.2949.4649.8248.418785642
172600440049.1-1.61-3.1750.750.748.7619795110
172591800050.710.070.1450.7951.2850.5822066726
172565880050.64-0.7-1.3651.4952.0850.3622923011
172557240051.34-1.14-2.1752.8953.2451.2816403512
172548600052.48-1.35-2.5153.3253.652.4716115530
172539960053.83-0.83-1.5253.7753.9752.7516685227
172505400054.66-0.61-1.1054.885554.0615880724
172496760055.270.520.9555.3355.6654.8610427942
172488120054.75-0.15-0.2754.555.0554.187748039
172479480054.9-0.28-0.5155.955.9554.7811160837
172470840055.1800.0055.1855.1855.180
172444920055.180.260.4755.1755.4154.8411998715
172436280054.920.190.3554.7755.2754.7418001906
172427640054.73-0.16-0.2955.0655.554.598273131
172419000054.89-1.51-2.6856.3656.3854.815902864
172410360056.4-0.17-0.3056.6357.1756.2811432481
172384440056.57-0.58-1.0156.5357.1456.415112622
172375800057.150.691.2256.8357.3256.83198528
172367160056.460.310.5556.2356.656.053969433
172358520056.150.430.7755.4156.2155.356101893
172349880055.721.242.2854.9156.0254.799870151
172323960054.48-0.15-0.2754.6754.8153.918501228
172315320054.631.432.6953.4254.7453.426165315
172306680053.22.234.3853.1954.6252.8412472836
172298040050.970.040.085051.4449.6215232325
172263480050.93-2.51-4.7052.5952.6250.137554969
172254840053.44-1.7-3.0854.9955.6252.919043213
172246200055.141.923.6154.3255.1654.222997178
172237560053.220.190.3652.9153.5252.913483556
172228920053.03-0.2-0.3853.4953.5952.362417927
172203000053.230.030.0653.1653.4952.681724187
172194360053.20.661.2652.453.3552.152151426
172185720052.540.060.1152.4253.1852.315062009
172177080052.48-0.83-1.565353.0352.073016531
172168440053.310.080.1552.8853.4852.428385061
172142520053.2300.0053.2353.2353.230
172133880053.230.060.1153.4953.6753.056740295
172125240053.170.671.2852.5553.5652.543718831
172116600052.5-0.63-1.1952.7552.9452.426155545
172107960053.130.951.8252.4953.651.976696228

Your Recent History

Delayed Upgrade Clock