Volume | 124,242 |
|
|||||
News | - | ||||||
Day High | 214.70 | Low High |
|||||
Day Low | 212.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schneider Electric SE | SU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
213.75 | 212.85 | 214.70 | 211.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,644 | 124,242 | - | 134.38 - 218.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:17:40 | 26 | 213.95 € | EUR |
Schneider Electric News
Schneider Electric Discussion Forums - SU
Date | Time | Comments | Title |
---|---|---|---|
12/12/2023 | 08:03 | - | the oilsands was once a boom to FT. |
11/16/2023 | 08:11 | - | THE RUSSANS are capitalizing on NATURAL GAS |
9/12/2023 | 05:45 | - | need to call the number one guy |
2/21/2023 | 08:17 | - | Trouble in Brazil ---- |
2/10/2023 | 13:57 | - | Kazakhstan has delayed the startup of crude oil |
11/04/2022 | 12:16 | - | heard it on BNN reports-----that the company will |
7/18/2022 | 05:09 | - | It’s good to hear. I need more shares |
7/18/2022 | 04:58 | - | Suncor has management issues---- chart says it will/wants |
6/29/2021 | 11:06 | - | Yes no kidding. They’re making tons of $$ |
6/29/2021 | 09:46 | - | This stock is a no brainer. We''ll see |
Historical SU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 206.35 | 215.50 | 204.55 | 209.10 | 971,655 | 7.60 | 3.68% |
1 Month | 207.95 | 216.80 | 203.80 | 208.96 | 829,879 | 6.00 | 2.89% |
3 Months | 187.28 | 218.50 | 187.10 | 207.13 | 788,438 | 26.67 | 14.24% |
6 Months | 135.02 | 218.50 | 134.38 | 186.83 | 773,279 | 78.93 | 58.46% |
1 Year | 155.00 | 218.50 | 134.38 | 172.46 | 763,613 | 58.95 | 38.03% |
3 Years | 137.02 | 218.50 | 110.02 | 149.87 | 857,105 | 76.93 | 56.15% |
5 Years | 76.82 | 218.50 | 61.72 | 121.24 | 1,039,208 | 137.13 | 178.51% |