Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.95 | 2.81% | 217.35 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.75 | 212.85 | 218.10 | 217.35 | 211.40 |
SU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.35 | 218.10 | 204.55 | 209.10 | 971,655 | 11.00 | 5.33% |
| 1 Month | 207.95 | 218.10 | 203.80 | 208.96 | 829,879 | 9.40 | 4.52% |
| 3 Months | 187.28 | 218.50 | 187.10 | 207.13 | 788,438 | 30.07 | 16.06% |
| 6 Months | 135.02 | 218.50 | 134.38 | 186.83 | 773,279 | 82.33 | 60.98% |
| 1 Year | 155.00 | 218.50 | 134.38 | 172.51 | 765,743 | 62.35 | 40.23% |
| 3 Years | 137.02 | 218.50 | 110.02 | 149.80 | 860,507 | 80.33 | 58.63% |
| 5 Years | 76.82 | 218.50 | 61.72 | 121.39 | 1,036,186 | 140.53 | 182.93% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 217.35 | 5.95 | 2.81% | 213.75 | 218.10 | 212.85 | 845,995 |
| Apr 25 2024 | 211.40 | -1.25 | -0.59% | 215.00 | 215.10 | 208.50 | 744,725 |
| Apr 24 2024 | 212.65 | 3.50 | 1.67% | 209.60 | 215.50 | 208.30 | 1,110,405 |
| Apr 23 2024 | 209.15 | 4.55 | 2.22% | 205.40 | 209.75 | 205.35 | 605,044 |
| Apr 22 2024 | 204.60 | -3.80 | -1.82% | 209.70 | 210.55 | 204.55 | 1,058,673 |
| Apr 19 2024 | 208.40 | -6.95 | -3.23% | 206.35 | 212.30 | 206.30 | 1,339,427 |
| Apr 18 2024 | 215.35 | 5.85 | 2.79% | 214.40 | 216.80 | 213.60 | 1,181,071 |
| Apr 17 2024 | 209.50 | 0.80 | 0.38% | 207.90 | 213.05 | 207.90 | 619,581 |
| Apr 16 2024 | 208.70 | -3.40 | -1.60% | 207.70 | 209.30 | 206.40 | 671,828 |
| Apr 15 2024 | 212.10 | 2.70 | 1.29% | 210.65 | 215.55 | 210.60 | 650,753 |
| Apr 12 2024 | 209.40 | 0.40 | 0.19% | 211.00 | 212.35 | 208.10 | 666,947 |
| Apr 11 2024 | 209.00 | 0.15 | 0.07% | 208.90 | 210.80 | 206.65 | 671,326 |
| Apr 10 2024 | 208.85 | 2.20 | 1.06% | 208.70 | 209.85 | 204.70 | 714,386 |
| Apr 09 2024 | 206.65 | -3.10 | -1.48% | 209.40 | 209.40 | 205.60 | 534,134 |
| Apr 08 2024 | 209.75 | 2.10 | 1.01% | 208.00 | 211.50 | 207.60 | 714,305 |
| Apr 05 2024 | 207.65 | -0.40 | -0.19% | 204.00 | 207.65 | 204.00 | 888,956 |
| Apr 04 2024 | 208.05 | 1.85 | 0.90% | 206.95 | 208.15 | 205.30 | 621,446 |
| Apr 03 2024 | 206.20 | 1.85 | 0.91% | 204.55 | 206.80 | 204.20 | 847,966 |
| Apr 02 2024 | 204.35 | -5.30 | -2.53% | 207.95 | 209.60 | 203.80 | 1,296,854 |
| Mar 28 2024 | 209.65 | 0.35 | 0.17% | 209.55 | 211.25 | 208.40 | 810,844 |
| Mar 27 2024 | 209.30 | -6.15 | -2.85% | 214.50 | 216.15 | 205.60 | 1,523,287 |
