ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P 500 High Dividend Low Volatility UCITS ETF

Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.GB)

2,946.00
5.00
(0.17%)
Closed February 16 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,946.00
Bid
2,902.00
Ask
2,990.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,941.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDLV.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
PioneerCorsair42 PioneerCorsair42 3 minutes ago
As usual and predicted. 20 is now resistance on the way to 10. I’ve been saying the same thing since this was over 100.
SPZI
edbi46 edbi46 13 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Seminole Red Seminole Red 18 minutes ago
Cars to the rear for Daytona 500:
#5-Kyle Larson – backup car
#6-Brad Keselowski – backup car
#7-Justin Haley – backup car
#35-Riley Herbst – backup car
#48-Alex Bowman – backup car
#54-Ty Gibbs – backup car
#88-Shane Van Gisbergen – backup car
Seminole Red Seminole Red 19 minutes ago
Cars to the rear for Daytona 500:
#5-Kyle Larson – backup car
#6-Brad Keselowski – backup car
#7-Justin Haley – backup car
#35-Riley Herbst – backup car
#48-Alex Bowman – backup car
#54-Ty Gibbs – backup car
#88-Shane Van Gisbergen – backup car
Mr79 Mr79 19 minutes ago
https://media1.giphy.com/media/wyb2EhJp1fSsE4iSQf/giphy.gif?cid=6c09b952a5gzlx9ezpxelye70q1tjxecvtqqz1zjmnjnit9o&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Angelmin Angelmin 21 minutes ago
I can't see mon own messages.
Is it normal?
FNMA
DocLee DocLee 22 minutes ago
the share price continues to go down post UK approval after a brief spike. C'mon Investor082, let's hear your reasoning behind this rubbish prediction. Even Mystic Meg would be embarrassed to predict something like this in her astrology column in "Billy's Weekly Liar". Let's have the facts (not y
NWBO
Angelmin Angelmin 24 minutes ago
Now we know that you are one of the common shorties on this board. 
We also know that there is a 999% certainty that FNMA FMCC will be released. The questions are when and how.
You are claiming to have worked at WS BS for 30 years. And trying to fool this board. In the end, you are just a clow
FMCC
carlson carlson 27 minutes ago
When???
NBRI
RuudSaltis RuudSaltis 28 minutes ago
Proto I am long as you know. But I asked you when do you expect the share go up you said soon. When do you expect that. Please answer.
LWLG
Jimmy Joe Jimmy Joe 32 minutes ago
Been hinted there may be an entity in trouble, that may get margin called.

Just have to wait and see. Tuesday...............

May end up at $AMC tomorrow. Good time to see a movie.

$AMC baby~!
AMC
Investor2014 Investor2014 36 minutes ago
Bingo! With Anavex it is always Feb'ish if ever...
AVXL
Angelmin Angelmin 40 minutes ago
Hope joh49 you are right. 


FNMA
luvwetscent luvwetscent 42 minutes ago
"Can't sleep" King....so watching South Park and this ad comes on for Nutrigenix product "Total.T"...a testosterone booster...said for free sample text: Elite.......hadda laugh
ELTP
236T568 236T568 43 minutes ago
Nailed yet again.  So much winning

https://x.com/kyledcheney/status/1891029531714064479?s=19
wsidejack wsidejack 44 minutes ago
No, he is visiting with multiple Asian OEMs to secure mega jillion dollar deals for Edig on music players.
igotthemojo igotthemojo 47 minutes ago
anything is possible....if you are correct, i would imagine they would be sending out worms elsewhere since the facility has a hatchery...
KBLB
jog49 jog49 48 minutes ago
"Trump is Bessent's boss

Bessent will do as he is told"

****************************************************************************

Trump was Mnuchin's boss

Mnuchin did what Goldman-Sachs told him to do."
FNMA
RichieBoy RichieBoy 55 minutes ago
Why is Health Care AI so important.

Quite simply Health Care costs keep growing exponentially. No matter what privelege of wealth, or size of population, or even current Health Care capabilities. The fact is with AI as a health implement. Every nation benefits from the most powerful m
AFFU
doinit doinit 59 minutes ago
PTHRF,,,much thanks for last two posts mike290,,
PTHRF
Seminole Red Seminole Red 1 hour ago
the nice thing about it is , It's not their turn and there is nothing they can do to stop us. Even the bills they bring forth will never hit the floor even if they do pass committee

Who the F are these people to demand anything from TRUMP? We have a new Sheriff and we all like what w
CaptainObvious CaptainObvious 1 hour ago
Good question
NWBO
Alexulf Alexulf 1 hour ago
Management and team building, the largest shareholder and
President/CEO of First Tellurium is Tyrone Docherty.

First Tellurium is not his first rodeo, check up on his career,
very impressive. Here is an interview a few months ago;

https://thedeepdive.ca/
FSTTF
z-money z-money 2 hours ago
With Elon looking at things with cost minded hawkish criticism, I think these smaller companies may have a better chance than ever to land a contract now.
These smaller company are more nible and can usually create niche solutions and charge appropriately vs the big guys who have their compre
NGMC

Your Recent History

Delayed Upgrade Clock