Biomind Labs Inc Historical Data - BMND | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Biomind Labs Inc (BMND)
Biomind Labs Inc (BMND) Historical

Biomind Labs Inc (BMND)

0.365

0.00

(0.00%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-8.75	0.4	0.48	0.365	3250	0.44480809	CS
4	0.04	12.3076923077	0.325	0.61	0.275	13274	0.48098001	CS
12	-0.1	-21.5053763441	0.465	0.65	0.21	7319	0.4837506	CS
26	-0.05	-12.0481927711	0.415	1.09	0.21	5259	0.51181589	CS
52	0.215	143.333333333	0.15	1.09	0.025	5685	0.43123747	CS
156	-1.015	-73.5507246377	1.38	1.59	0.025	3470	0.62397961	CS
260	-1.025	-73.7410071942	1.39	1.9	0.025	3287	0.76165149	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734732000	0.365	0	0.00	0.365	0.365	0.365	0
1734645600	0.365	-0.1	-21.51	0.365	0.365	0.365	500
1734559200	0.465	0	0.00	0.465	0.465	0.465	0
1734472800	0.465	0.015	3.33	0.44	0.48	0.44	5000
1734386400	0.45	0.05	12.50	0.44	0.465	0.44	5501
1734127200	0.4	0.04	11.11	0.4	0.4	0.4	2000
1734040800	0.36	0	0.00	0.36	0.36	0.36	0
1733954400	0.36	0	0.00	0.36	0.36	0.36	0
1733868000	0.36	0	0.00	0.36	0.36	0.36	0
1733781600	0.36	0	0.00	0.36	0.36	0.36	0
1733522400	0.36	-0.1	-21.74	0.34	0.53	0.34	5500
1733436180	0.46	0.005	1.10	0.46	0.46	0.46	2500
1733349600	0.455	0.065	16.67	0.43	0.61	0.275	114761
1733263200	0.39	-0.19	-32.76	0.36	0.39	0.36	1500
1733176800	0.58	-0.03	-4.92	0.55	0.6	0.55	6600
1732917600	0.61	0.28	84.85	0.355	0.61	0.355	17805
1732831200	0.33	-0.25	-43.10	0.3	0.33	0.3	2500
1732744800	0.58	0	0.00	0.58	0.58	0.58	0
1732658400	0.58	-0.01	-1.69	0.3	0.61	0.3	10000
1732572000	0.59	0.265	81.54	0.33	0.6	0.33	9673
1732312800	0.325	0.015	4.84	0.325	0.325	0.325	2000
1732226460	0.31	-0.28	-47.46	0.275	0.31	0.275	1500
1732140000	0.59	0.17	40.48	0.275	0.61	0.275	11000
1732053600	0.42	-0.1	-19.23	0.26	0.42	0.26	4000
1731967200	0.52	0.01	1.96	0.52	0.52	0.52	1118
1731708000	0.51	0	0.00	0.51	0.51	0.51	0
1731621600	0.51	0.11	27.50	0.33	0.52	0.33	5155
1731535200	0.4	-0.04	-9.09	0.21	0.4	0.21	4133
1731448800	0.44	-0.11	-20.00	0.4	0.44	0.4	3000
1731362400	0.55	-0.04	-6.78	0.5699999	0.5699999	0.54	7195
1731103200	0.59	0.13	28.26	0.3449999	0.62	0.3449999	9551
1731013200	0.46	0	0.00	0.46	0.46	0.46	0
1730926800	0.46	0	0.00	0.46	0.46	0.46	0
1730840400	0.46	0	0.00	0.46	0.46	0.46	0
1730754000	0.46	0	0.00	0.46	0.46	0.46	0
1730494800	0.46	0	0.00	0.46	0.46	0.46	0
1730408400	0.46	0.105	29.58	0.46	0.46	0.46	590
1730322000	0.355	0	0.00	0.355	0.355	0.355	0
1730235600	0.355	0	0.00	0.355	0.355	0.355	0
1730149200	0.355	0	0.00	0.355	0.355	0.355	0
1729890000	0.355	0.04	12.70	0.355	0.355	0.355	2000
1729803600	0.315	-0.01	-3.08	0.365	0.365	0.315	2500
1729717200	0.325	-0.175	-35.00	0.325	0.325	0.325	1379
1729630800	0.5	0	0.00	0.5	0.5	0.5	1379
1729544400	0.5	-0.01	-1.96	0.3	0.5	0.265	2782
1729285200	0.51	0	0.00	0.51	0.51	0.51	0
1729198800	0.51	0	0.00	0.51	0.51	0.51	0
1729112400	0.51	-0.01	-1.92	0.49	0.51	0.49	3000
1729026000	0.52	0	0.00	0.52	0.52	0.52	0
1728680400	0.52	0	0.00	0.52	0.52	0.52	0
1728594000	0.52	0	0.00	0.52	0.52	0.52	0
1728507600	0.52	0	0.00	0.52	0.52	0.52	0
1728421200	0.52	0.13	33.33	0.54	0.54	0.52	1599
1728334800	0.39	-0.25	-39.06	0.465	0.465	0.39	15557
1728075600	0.64	0.01	1.59	0.65	0.65	0.64	1500
1727989200	0.63	-0.01	-1.56	0.63	0.63	0.63	2000
1727902800	0.64	0.12	23.08	0.65	0.65	0.64	1541
1727816400	0.52	0	0.00	0.52	0.52	0.52	0
1727730000	0.52	0.01	1.96	0.52	0.52	0.52	500
1727470800	0.51	0.05	10.87	0.465	0.51	0.465	2002
1727384400	0.46	-0.04	-8.00	0.67	0.67	0.46	3030
1727298000	0.5	0	0.00	0.5	0.5	0.5	0
1727211600	0.5	0.04	8.70	0.5	0.5	0.5	578
1727125200	0.46	-0.21	-31.34	0.46	0.46	0.46	2045

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions