Biomind Labs Inc Historical Data - BMND | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Biomind Labs Inc (BMND)
Biomind Labs Inc (BMND) Historical

Biomind Labs Inc (BMND)

0.30

0.00

(0.00%)

Closed January 15 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.155	-34.0659340659	0.455	0.455	0.3	665	0.3600188	CS
4	-0.065	-17.8082191781	0.365	0.455	0.3	1266	0.41213665	CS
12	-0.025	-7.69230769231	0.325	0.62	0.21	7896	0.48383999	CS
26	-0.165	-35.4838709677	0.465	0.74	0.21	5265	0.5001754	CS
52	0.11	57.8947368421	0.19	1.09	0.025	5892	0.4349074	CS
156	-1	-76.9230769231	1.3	1.59	0.025	3466	0.5964665	CS
260	-1.09	-78.4172661871	1.39	1.9	0.025	3273	0.76047719	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736892000	0.3	-0.155	-34.07	0.3	0.3	0.3	815
1736805600	0.455	0.04	9.64	0.455	0.455	0.455	515
1736546400	0.415	0	0.00	0.415	0.415	0.415	0
1736460000	0.415	0	0.00	0.415	0.415	0.415	0
1736373600	0.415	0	0.00	0.415	0.415	0.415	0
1736287200	0.415	0	0.00	0.415	0.415	0.415	0
1736200800	0.415	0	0.00	0.415	0.415	0.415	0
1735941600	0.415	0	0.00	0.415	0.415	0.415	0
1735855200	0.415	0	0.00	0.415	0.415	0.415	0
1735682400	0.415	0	0.00	0.415	0.415	0.415	0
1735596000	0.415	-0.04	-8.79	0.415	0.415	0.415	2500
1735336800	0.455	0	0.00	0.455	0.455	0.455	0
1735077600	0.455	0	0.00	0.455	0.455	0.455	0
1734991200	0.455	0.09	24.66	0.455	0.455	0.455	2000
1734732000	0.365	0	0.00	0.365	0.365	0.365	0
1734645600	0.365	-0.1	-21.51	0.365	0.365	0.365	500
1734559200	0.465	0	0.00	0.465	0.465	0.465	0
1734472800	0.465	0.015	3.33	0.44	0.48	0.44	5000
1734386400	0.45	0.05	12.50	0.44	0.465	0.44	5501
1734127200	0.4	0.04	11.11	0.4	0.4	0.4	2000
1734040800	0.36	0	0.00	0.36	0.36	0.36	0
1733954400	0.36	0	0.00	0.36	0.36	0.36	0
1733868000	0.36	0	0.00	0.36	0.36	0.36	0
1733781600	0.36	0	0.00	0.36	0.36	0.36	0
1733522400	0.36	-0.1	-21.74	0.34	0.53	0.34	5500
1733436180	0.46	0.005	1.10	0.46	0.46	0.46	2500
1733349600	0.455	0.065	16.67	0.43	0.61	0.275	114761
1733263200	0.39	-0.19	-32.76	0.36	0.39	0.36	1500
1733176800	0.58	-0.03	-4.92	0.55	0.6	0.55	6600
1732917600	0.61	0.28	84.85	0.355	0.61	0.355	17805
1732831200	0.33	-0.25	-43.10	0.3	0.33	0.3	2500
1732744800	0.58	0	0.00	0.58	0.58	0.58	0
1732658400	0.58	-0.01	-1.69	0.3	0.61	0.3	10000
1732572000	0.59	0.265	81.54	0.33	0.6	0.33	9673
1732312800	0.325	0.015	4.84	0.325	0.325	0.325	2000
1732226460	0.31	-0.28	-47.46	0.275	0.31	0.275	1500
1732140000	0.59	0.17	40.48	0.275	0.61	0.275	11000
1732053600	0.42	-0.1	-19.23	0.26	0.42	0.26	4000
1731967200	0.52	0.01	1.96	0.52	0.52	0.52	1118
1731708000	0.51	0	0.00	0.51	0.51	0.51	0
1731621600	0.51	0.11	27.50	0.33	0.52	0.33	5155
1731535200	0.4	-0.04	-9.09	0.21	0.4	0.21	4133
1731448800	0.44	-0.11	-20.00	0.4	0.44	0.4	3000
1731362400	0.55	-0.04	-6.78	0.5699999	0.5699999	0.54	7195
1731103200	0.59	0.13	28.26	0.3449999	0.62	0.3449999	9551
1731013200	0.46	0	0.00	0.46	0.46	0.46	0
1730926800	0.46	0	0.00	0.46	0.46	0.46	0
1730840400	0.46	0	0.00	0.46	0.46	0.46	0
1730754000	0.46	0	0.00	0.46	0.46	0.46	0
1730494800	0.46	0	0.00	0.46	0.46	0.46	0
1730408400	0.46	0.105	29.58	0.46	0.46	0.46	590
1730322000	0.355	0	0.00	0.355	0.355	0.355	0
1730235600	0.355	0	0.00	0.355	0.355	0.355	0
1730149200	0.355	0	0.00	0.355	0.355	0.355	0
1729890000	0.355	0.04	12.70	0.355	0.355	0.355	2000
1729803600	0.315	-0.01	-3.08	0.365	0.365	0.315	2500
1729717200	0.325	-0.175	-35.00	0.325	0.325	0.325	1379
1729630800	0.5	0	0.00	0.5	0.5	0.5	1379
1729544400	0.5	-0.01	-1.96	0.3	0.5	0.265	2782
1729285200	0.51	0	0.00	0.51	0.51	0.51	0
1729198800	0.51	0	0.00	0.51	0.51	0.51	0
1729112400	0.51	-0.01	-1.92	0.49	0.51	0.49	3000
1729002600	0.52	0	0.00	0.52	0.52	0.52	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions