Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Super Micro | SMCI | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.46 | -1.49% | 30.43 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.75 | 30.12 | 31.75 | 30.43 | 30.89 |
SMCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.43 | -0.46 | -1.49% | 31.75 | 31.75 | 30.12 | 79,299 |
| May 16 2024 | 30.89 | -1.66 | -5.10% | 31.58 | 33.19 | 30.89 | 114,488 |
| May 15 2024 | 32.55 | 4.44 | 15.80% | 28.98 | 32.62 | 28.67 | 218,939 |
| May 14 2024 | 28.11 | 1.26 | 4.69% | 26.33 | 28.34 | 26.33 | 101,819 |
| May 13 2024 | 26.85 | -0.56 | -2.04% | 27.60 | 27.62 | 26.16 | 68,946 |
| May 10 2024 | 27.41 | -0.04 | -0.15% | 28.03 | 28.47 | 27.23 | 58,732 |
| May 09 2024 | 27.45 | -0.77 | -2.73% | 28.40 | 28.40 | 27.10 | 39,762 |
| May 08 2024 | 28.22 | 0.16 | 0.57% | 27.45 | 28.85 | 27.45 | 34,636 |
| May 07 2024 | 28.06 | -0.34 | -1.20% | 27.87 | 28.55 | 27.65 | 41,190 |
| May 06 2024 | 28.40 | 1.60 | 5.97% | 27.15 | 28.51 | 27.00 | 57,569 |
| May 03 2024 | 26.80 | 0.63 | 2.41% | 26.28 | 27.46 | 26.28 | 78,465 |
| May 02 2024 | 26.17 | 0.78 | 3.07% | 26.34 | 26.34 | 24.37 | 107,398 |
| May 01 2024 | 25.39 | -4.12 | -13.96% | 26.95 | 27.11 | 24.01 | 191,256 |
| Apr 30 2024 | 29.51 | -1.12 | -3.66% | 30.14 | 31.25 | 29.23 | 85,228 |
| Apr 29 2024 | 30.63 | 1.23 | 4.18% | 28.67 | 30.80 | 28.67 | 30,719 |
| Apr 26 2024 | 29.40 | 2.35 | 8.69% | 27.40 | 29.53 | 27.15 | 42,868 |
| Apr 25 2024 | 27.05 | 1.11 | 4.28% | 24.88 | 27.25 | 24.86 | 42,768 |
| Apr 24 2024 | 25.94 | -0.30 | -1.14% | 27.17 | 27.52 | 25.35 | 50,448 |
| Apr 23 2024 | 26.24 | 1.68 | 6.84% | 25.15 | 27.16 | 24.60 | 52,968 |
| Apr 22 2024 | 24.56 | -0.04 | -0.16% | 25.14 | 25.14 | 23.28 | 60,953 |
