We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.54 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 4,654 | Day's Range | 0.59 - 0.59 |
| Open | 0.59 | Prev Close | 0.68 | Last Trade | 12/31/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 19 |
| 28.00 | 2.73 | 3.35 | 3.05 | 0.00 % | 0 | 346 |
| 28.50 | 2.33 | 2.88 | 2.95 | 0.00 % | 0 | 20 |
| 29.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 291 |
| 29.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 2,030 |
| 30.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2,279 |
| 30.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 1,240 |
| 31.00 | 0.78 | 0.97 | 0.86 | 0.00 % | 0 | 3,631 |
| 31.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 3,461 |
| 32.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3,573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 670 |
| 28.00 | 0.17 | 0.28 | 0.25 | 0.00 % | 0 | 3,066 |
| 28.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,801 |
| 29.00 | 0.29 | 0.40 | 0.42 | 0.00 % | 0 | 1,287 |
| 29.50 | 0.39 | 0.55 | 0.44 | -13.73 % | 1 | 1,141 |
| 30.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 4,654 |
| 30.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 1,059 |
| 31.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 1,531 |
| 31.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 943 |
| 32.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 2,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
