We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.65 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 19 |
| 28.00 | 2.73 | 3.35 | 3.05 | 0.00 % | 0 | 346 |
| 28.50 | 2.33 | 2.88 | 2.95 | 0.00 % | 0 | 20 |
| 29.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 291 |
| 29.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 2,030 |
| 30.00 | 1.42 | 1.67 | 1.45 | 0.00 % | 0 | 2,279 |
| 30.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 1,240 |
| 31.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 3,631 |
| 31.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 3,461 |
| 32.00 | 0.45 | 0.57 | 0.49 | 2.08 % | 3 | 3,573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 670 |
| 28.00 | 0.17 | 0.28 | 0.25 | 0.00 % | 0 | 3,066 |
| 28.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,801 |
| 29.00 | 0.29 | 0.40 | 0.42 | 0.00 % | 0 | 1,287 |
| 29.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,141 |
| 30.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 4,654 |
| 30.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 1,059 |
| 31.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 1,531 |
| 31.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 943 |
| 32.00 | 1.40 | 1.96 | 1.82 | 7.69 % | 1 | 2,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
