S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applovin Corporation (APP)
Applovin Corporation (APP) Options

APP Applovin Corporation

70.90

1.16 (1.66%)

Pre Market

Last Updated: 07:05:44

Delayed by 15 minutes

APP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
62.00	7.60	9.20	0.00	8.40	0.00	0.00 %	0	0	-
63.00	4.90	7.20	10.82	6.05	0.00	0.00 %	0	2	-
64.00	5.60	6.20	4.80	5.90	0.00	0.00 %	0	15	-
65.00	4.70	5.30	6.70	5.00	0.00	0.00 %	0	7	-
66.00	3.70	4.20	3.90	3.95	0.00	0.00 %	0	24	-
67.00	1.95	4.20	7.50	3.075	0.00	0.00 %	0	30	-
68.00	2.10	2.45	2.30	2.275	-3.90	-62.90 %	20	44	5/01/2024
69.00	0.60	1.70	2.50	1.15	0.05	2.04 %	7	160	5/01/2024
70.00	0.95	1.15	2.40	1.05	0.32	15.38 %	31	156	5/01/2024
71.00	0.55	0.70	1.10	0.625	-0.90	-45.00 %	75	307	5/01/2024
71.50	0.45	0.55	0.91	0.50	-0.14	-13.33 %	6	118	5/01/2024
72.00	0.30	0.45	1.25	0.375	-0.27	-17.76 %	24	275	5/01/2024
72.50	0.20	0.35	0.44	0.275	-0.51	-53.68 %	2	124	5/01/2024
73.00	0.15	0.25	0.43	0.20	-0.18	-29.51 %	13	365	5/01/2024
73.50	0.10	0.20	0.25	0.15	-0.42	-62.69 %	5	143	5/01/2024
74.00	0.10	0.15	0.15	0.125	-0.25	-62.50 %	24	550	5/01/2024
74.50	0.05	0.15	0.15	0.10	-0.20	-57.14 %	4	105	5/01/2024
75.00	0.05	0.60	0.10	0.325	-0.19	-65.52 %	51	311	5/01/2024
75.50	0.05	0.60	0.10	0.325	-0.95	-90.48 %	12	69	5/01/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	29	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	60	-
63.00	0.10	1.15	0.10	0.625	0.00	0.00 %	0	306	-
64.00	0.08	0.80	0.08	0.44	0.00	0.00 %	0	74	-
65.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	68	-
66.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	4	446	5/01/2024
67.00	0.15	0.30	0.20	0.225	-0.02	-9.09 %	3	412	5/01/2024
68.00	0.35	0.50	0.25	0.425	-0.13	-34.21 %	10	112	5/01/2024
69.00	0.70	0.85	0.24	0.775	-0.30	-55.56 %	7	388	5/01/2024
70.00	1.15	1.30	1.25	1.225	0.38	43.68 %	15	152	5/01/2024
71.00	1.75	1.90	1.85	1.825	0.60	48.00 %	56	173	5/01/2024
71.50	2.05	2.25	2.00	2.15	0.40	25.00 %	47	113	5/01/2024
72.00	2.40	2.70	1.90	2.55	0.00	0.00 %	0	318	-
72.50	2.75	3.50	2.05	3.125	-0.05	-2.38 %	201	253	5/01/2024
73.00	2.80	3.60	1.75	3.20	-0.60	-25.53 %	1	25	5/01/2024
73.50	3.60	4.00	3.50	3.80	1.20	52.17 %	6	106	5/01/2024
74.00	4.00	4.60	3.28	4.30	-0.07	-2.09 %	8	38	5/01/2024
74.50	4.50	5.00	2.65	4.75	0.00	0.00 %	0	10	-
75.00	4.90	5.60	4.60	5.25	0.50	12.20 %	3	123	5/01/2024
75.50	5.40	6.00	3.10	5.70	0.00	0.00 %	0	4	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions