We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 22.90 | 26.10 | 30.00 | 24.50 | 2.70 | 9.89 % | 18 | 443 | 09:29:32 |
342.50 | 20.60 | 26.40 | 34.27 | 23.50 | 13.67 | 66.36 % | 5 | 25 | 08:30:05 |
345.00 | 19.90 | 21.50 | 19.85 | 20.70 | -3.59 | -15.32 % | 22 | 94 | 10:14:30 |
347.50 | 17.80 | 19.30 | 31.31 | 18.55 | 7.92 | 33.86 % | 1 | 80 | 08:39:48 |
350.00 | 14.00 | 16.80 | 17.49 | 15.40 | -2.01 | -10.31 % | 72 | 633 | 10:41:01 |
352.50 | 11.40 | 14.60 | 18.15 | 13.00 | 0.65 | 3.71 % | 4 | 75 | 09:42:10 |
355.00 | 11.50 | 12.90 | 12.00 | 12.20 | -4.20 | -25.93 % | 9 | 167 | 10:15:11 |
357.50 | 9.10 | 10.90 | 10.20 | 10.00 | -2.20 | -17.74 % | 8 | 89 | 10:44:23 |
360.00 | 6.30 | 9.10 | 9.00 | 7.70 | -2.70 | -23.08 % | 108 | 267 | 10:42:22 |
362.50 | 6.60 | 7.50 | 7.10 | 7.05 | -3.80 | -34.86 % | 22 | 116 | 10:48:39 |
365.00 | 4.70 | 6.20 | 5.95 | 5.45 | -3.05 | -33.89 % | 141 | 240 | 10:47:15 |
367.50 | 4.00 | 5.00 | 4.88 | 4.50 | -3.72 | -43.26 % | 86 | 182 | 10:46:57 |
370.00 | 3.60 | 4.00 | 3.76 | 3.80 | -3.64 | -49.19 % | 424 | 405 | 10:47:03 |
372.50 | 2.60 | 3.10 | 2.50 | 2.85 | -4.00 | -61.54 % | 157 | 127 | 10:48:29 |
375.00 | 2.05 | 2.50 | 2.21 | 2.275 | -3.39 | -60.54 % | 271 | 454 | 10:45:18 |
377.50 | 1.25 | 1.95 | 1.77 | 1.60 | -2.73 | -60.67 % | 153 | 125 | 10:46:01 |
380.00 | 1.25 | 1.50 | 1.30 | 1.375 | -2.70 | -67.50 % | 2,369 | 828 | 10:48:39 |
382.50 | 0.90 | 1.15 | 1.18 | 1.025 | -2.32 | -66.29 % | 69 | 35 | 10:28:42 |
385.00 | 0.75 | 0.85 | 0.75 | 0.80 | -2.07 | -73.40 % | 330 | 561 | 10:38:24 |
387.50 | 0.50 | 0.65 | 0.65 | 0.575 | -2.25 | -77.59 % | 129 | 132 | 10:32:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.65 | -56.52 % | 56 | 1,040 | 10:23:40 |
342.50 | 0.60 | 0.80 | 0.60 | 0.70 | -1.05 | -63.64 % | 9 | 172 | 10:27:26 |
345.00 | 0.70 | 1.10 | 0.82 | 0.90 | -1.21 | -59.61 % | 157 | 959 | 10:21:47 |
347.50 | 0.95 | 1.30 | 1.41 | 1.125 | -1.33 | -48.54 % | 19 | 74 | 10:14:30 |
350.00 | 1.40 | 1.90 | 1.44 | 1.65 | -1.51 | -51.19 % | 423 | 292 | 10:43:41 |
352.50 | 1.70 | 2.25 | 2.10 | 1.975 | -1.80 | -46.15 % | 81 | 96 | 10:38:32 |
355.00 | 2.25 | 2.60 | 2.50 | 2.425 | -2.12 | -45.89 % | 54 | 130 | 10:34:27 |
357.50 | 2.95 | 3.50 | 2.73 | 3.225 | -1.53 | -35.92 % | 29 | 247 | 10:28:04 |
360.00 | 3.70 | 4.30 | 3.90 | 4.00 | -2.15 | -35.54 % | 459 | 707 | 10:33:12 |
362.50 | 4.70 | 6.60 | 5.56 | 5.65 | -0.74 | -11.75 % | 31 | 112 | 10:17:31 |
365.00 | 5.80 | 6.60 | 6.02 | 6.20 | -2.23 | -27.03 % | 100 | 67 | 10:20:03 |
367.50 | 7.00 | 8.30 | 7.31 | 7.65 | -2.34 | -24.25 % | 89 | 52 | 10:39:47 |
370.00 | 8.60 | 9.90 | 9.27 | 9.25 | -1.83 | -16.49 % | 104 | 54 | 10:18:30 |
372.50 | 10.30 | 14.10 | 8.00 | 12.20 | -4.50 | -36.00 % | 8 | 16 | 09:29:32 |
375.00 | 12.20 | 13.00 | 10.15 | 12.60 | -8.85 | -46.58 % | 515 | 9 | 10:25:50 |
377.50 | 13.80 | 17.60 | 9.90 | 15.70 | -24.90 | -71.55 % | 17 | 1 | 09:40:58 |
380.00 | 15.80 | 17.80 | 12.20 | 16.80 | -4.43 | -26.64 % | 78 | 11 | 09:40:58 |
382.50 | 17.90 | 20.20 | 13.93 | 19.05 | -5.07 | -26.68 % | 32 | 21 | 09:22:28 |
385.00 | 20.30 | 22.80 | 20.50 | 21.55 | -4.60 | -18.33 % | 39 | 1 | 09:52:27 |
387.50 | 20.70 | 26.80 | 17.95 | 23.75 | 0.00 | 0.00 % | 3 | 0 | 09:22:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions