ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applovin Corporation

Applovin Corporation (APP)

364.495
-1.85
( -0.50% )
Updated: 10:48:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
340.0022.9026.1030.0024.502.709.89 %1844309:29:32
342.5020.6026.4034.2723.5013.6766.36 %52508:30:05
345.0019.9021.5019.8520.70-3.59-15.32 %229410:14:30
347.5017.8019.3031.3118.557.9233.86 %18008:39:48
350.0014.0016.8017.4915.40-2.01-10.31 %7263310:41:01
352.5011.4014.6018.1513.000.653.71 %47509:42:10
355.0011.5012.9012.0012.20-4.20-25.93 %916710:15:11
357.509.1010.9010.2010.00-2.20-17.74 %88910:44:23
360.006.309.109.007.70-2.70-23.08 %10826710:42:22
362.506.607.507.107.05-3.80-34.86 %2211610:48:39
365.004.706.205.955.45-3.05-33.89 %14124010:47:15
367.504.005.004.884.50-3.72-43.26 %8618210:46:57
370.003.604.003.763.80-3.64-49.19 %42440510:47:03
372.502.603.102.502.85-4.00-61.54 %15712710:48:29
375.002.052.502.212.275-3.39-60.54 %27145410:45:18
377.501.251.951.771.60-2.73-60.67 %15312510:46:01
380.001.251.501.301.375-2.70-67.50 %2,36982810:48:39
382.500.901.151.181.025-2.32-66.29 %693510:28:42
385.000.750.850.750.80-2.07-73.40 %33056110:38:24
387.500.500.650.650.575-2.25-77.59 %12913210:32:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
340.000.400.600.500.50-0.65-56.52 %561,04010:23:40
342.500.600.800.600.70-1.05-63.64 %917210:27:26
345.000.701.100.820.90-1.21-59.61 %15795910:21:47
347.500.951.301.411.125-1.33-48.54 %197410:14:30
350.001.401.901.441.65-1.51-51.19 %42329210:43:41
352.501.702.252.101.975-1.80-46.15 %819610:38:32
355.002.252.602.502.425-2.12-45.89 %5413010:34:27
357.502.953.502.733.225-1.53-35.92 %2924710:28:04
360.003.704.303.904.00-2.15-35.54 %45970710:33:12
362.504.706.605.565.65-0.74-11.75 %3111210:17:31
365.005.806.606.026.20-2.23-27.03 %1006710:20:03
367.507.008.307.317.65-2.34-24.25 %895210:39:47
370.008.609.909.279.25-1.83-16.49 %1045410:18:30
372.5010.3014.108.0012.20-4.50-36.00 %81609:29:32
375.0012.2013.0010.1512.60-8.85-46.58 %515910:25:50
377.5013.8017.609.9015.70-24.90-71.55 %17109:40:58
380.0015.8017.8012.2016.80-4.43-26.64 %781109:40:58
382.5017.9020.2013.9319.05-5.07-26.68 %322109:22:28
385.0020.3022.8020.5021.55-4.60-18.33 %39109:52:27
387.5020.7026.8017.9523.750.000.00 %3009:22:28

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 7.8888
(172.97%)
12.43M
AMODAlpha Modus Holdings Inc
US$ 3.941
(155.91%)
102.14M
TECXTectonic Therapeutic Inc
US$ 54.87
(113.34%)
3.85M
ATHEAlterity Therapeutics Limited
US$ 4.55
(56.36%)
18.79M
ACONAclarion Inc
US$ 14.40
(56.31%)
776.07k
CLEUChina Liberal Education Holdings Ltd
US$ 0.3001
(-96.13%)
96.36M
CRGXCARGO Therapeutics Inc
US$ 3.4186
(-74.08%)
14.51M
FATFAT Brands Inc
US$ 3.40
(-42.08%)
159.71k
EVTVEnvirotech Vehicles Inc
US$ 0.4049
(-39.30%)
2.6M
IRWDIronwood Pharmaceuticals Inc
US$ 2.3493
(-36.85%)
5.65M
NVDANVIDIA Corporation
US$ 119.37
(-3.50%)
163.63M
MGOLMGO Global Inc
US$ 0.121
(18.98%)
134.47M
AMODAlpha Modus Holdings Inc
US$ 3.941
(155.91%)
102.14M
SPGCSacks Parente Golf Inc
US$ 0.7767
(31.64%)
97.97M
CLEUChina Liberal Education Holdings Ltd
US$ 0.3001
(-96.13%)
96.36M

APP Discussion

View Posts
Monksdream Monksdream 5 days ago
APP
👍️0
BottomBounce BottomBounce 3 weeks ago
AppLovin Corporation $APP Total Debt (mrq) $3.51B Book Value $2.80
👍️0
Whalatane Whalatane 1 month ago
Note to myself ...added at $320 ...weither I face plant on this or not ...yet to be determined
Kiwi
👍️0
Whalatane Whalatane 2 months ago
Huge insider sell by CFO and Ceo ...some options related .
Hopefully they are done with that and the PPS will recover as per Oppy's " but the dip " view .
I guess we will know in the fullness of time
Kiwi
👍️0
Whalatane Whalatane 2 months ago
Oppy says buy this pullback ...target is still $480
👍️0
Whalatane Whalatane 2 months ago
Still believe in the Co ...altho obviously over hyped recently . Very strong growth rate but with what was a very high PE
CEO presenting tomorrow
Will probably add at $310 if it gets to that level .
Posting this for the record ....to see if I face plant on this
Kiwi
👍️0
Monksdream Monksdream 2 months ago
APP, new 52 week high
👍️0
Whalatane Whalatane 2 months ago
These guys may be better then Meta as a e commerce / marketing app ...At least thats what I'm picking up from people in the media buying / marketing App biz
If so ...they are just getting started ...huge market
Kiwi
👍️0
Whalatane Whalatane 2 months ago
And there it is ...trading at $400 a share
Kiwi
👍️0
Whalatane Whalatane 2 months ago
New $400 PT ...E commerce part of Co just starting ...Piper Sandler
Biggest mistake I've made recently was selling some of this when it hit $110
Second biggest mistake ...assigning my remaining shares to my teenage son. ...at $110. :---)
Kiwi
👍️0
Monksdream Monksdream 2 months ago
APP, new 52/high
👍️0
Whalatane Whalatane 2 months ago
Negative analysis from SA and very over bought based on RSI readings ...despite this Citi comes out with a roughly $330 PT
Raised my stops
Kiwi
👍️0
Monksdream Monksdream 3 months ago
APP, new 52 high
👍️0
Whalatane Whalatane 3 months ago
Trades at $300 pre open ..sells down 10% ...CNBC fund manager expects PPS eventually at $400 ...calls their tech a must have for App developers ...expects it to be a volatile ride
Kiwi
👍️0
Whalatane Whalatane 3 months ago
Macquarie Maintains Outperform on AppLovin, Raises Price Target to $270

Kiwi
👍️0
Whalatane Whalatane 3 months ago
Huge earnings and a share buyback ...now up 31% AH.... wow

Kiwi
👍️0
Whalatane Whalatane 3 months ago
$206 AH ...wow
Kiwi
👍️0
Monksdream Monksdream 3 months ago
APP 10Q 11/6
👍️0
Monksdream Monksdream 3 months ago
APP anew 52 week high
👍️0
Monksdream Monksdream 3 months ago
APP anew 52 week high
👍️0
Whalatane Whalatane 3 months ago
Wells Fargo Initiates Coverage On AppLovin with Overweight Rating, Announces Price Target of $200
BENZINGA - 6:05 PM ET 10/28/2024

Kiwi
👍️0
Monksdream Monksdream 3 months ago
APP anew 52 week high
👍️0
Whalatane Whalatane 3 months ago
B of A upgrade with a price target of $210 !!! plus
Elsewhere on Wall Street, Jefferies analyst James Heaney maintained his buy rating on AppLovin stock and upped his price target to 175 from 108.

Heaney cited positive findings from his firm's quarterly mobile gaming ad tech survey. Respondents predicted accelerating growth of mobile game advertising spending in 2025, he said.

"The continually positive data points from our survey suggest that AppLovin should be able to sustain 20%-30% software platform revenue growth for at least the next two years," Heaney said in a client note.


Kiwi
👍️0
Whalatane Whalatane 3 months ago
Any explanation for the recent run .....expectations on earnings due Nov 6th ?

Kiwi
👍️0
Monksdream Monksdream 4 months ago
APP new 52 week high
👍️0
Monksdream Monksdream 4 months ago
APP new 52 week high
👍️0
Monksdream Monksdream 4 months ago
APP new 52 week high
👍️0
Whalatane Whalatane 4 months ago

AppLovin (NASDAQ:APP) was in focus on Thursday after Citi upped its estimates on the mobile software company, citing an increased confidence in hitting revenue growth of 20% or more.
Shares rose 2% in early trading.

"We see multiple paths for AppLovin to achieve its targeted software revenue growth of 20% to 30% including incremental share gains of mobile gaming ad spend, higher take rates, and a likely expansion into ecommerce ad budgets," analyst.

Jason Bazinet wrote in an investor note. Bazinet cited comments AppLovin made on its most recent earnings call as it pointed to overall industry growth, increased efficacy of its machine learning model and internal developer-driven enhancements.

There's also the prospects for AppLovin to increase its total addressable market, as it moves into e-commerce advertising.

"If APP maintains its current share of mobile ad spend, we estimate APP would need to capture ~1% of the ecommerce opportunity annually to hit the midpoint of the firm’s software revenue growth target," Bazinet added.
Bazinet maintained his Buy rating on AppLovin and upped his price target to $155 from $110.


Kiwi
👍️0
Monksdream Monksdream 4 months ago
APP new 52=week high
👍️0
Monksdream Monksdream 10 months ago
APP new 52 hi
👍️0
Monksdream Monksdream 11 months ago
APP new 52 week high
👍️0
Monksdream Monksdream 11 months ago
APP new 52 week high
👍️0

Your Recent History

Delayed Upgrade Clock