ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

53.42
-0.5426
(-1.01%)
At close: July 01 3:00PM
53.42
0.00
( 0.00% )
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.42
Bid
-
Ask
-
Volume
3,493
53.42 Day's Range 54.84
41.66 52 Week Range 56.88
Previous Close
53.9626
Open
54.72
Last Trade
100
@
53.42
Last Trade Time
17:30:03
Average Volume (3m)
5,569
Financial Volume
US$ 189,466
VWAP
54.2416

PAWZ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-1.7834160691354.3956.8853.42731354.61088575SP
4-0.51-0.94567031336953.9356.8852.4754054.25711137SP
123.767.5714861055249.6656.8845.5556951.48829532SP
261.272.4352828379752.1556.8845.5475751.10487659SP
522.985.9080095162650.4456.8841.66488049.37702823SP
156-27.71-34.155059780681.1384.2441.661496964.45655778SP
26010.3624.059451927543.0684.2431.282068163.72584772SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Prestotic Prestotic 2 minutes ago
Ha ha I have questions. Any sales? Any revenue?
VXIT
eastunder eastunder 2 minutes ago
RNG cpps 29.44

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l
ilovetech ilovetech 2 minutes ago
The ASM date was strategically gamed out. The idea was to be as deep into the review process as possible in order to maximize possibilities that were well anticipated.
- In the best case, we may have enjoyed receiving an approval before the meeting.
- No approval going into the meet
ASM NWBO
janice shell janice shell 3 minutes ago
Trumpty was impeached TWICE. Presidents are harder to get rid of than one might think.
MasterBlastr MasterBlastr 3 minutes ago
I see Eli already had it - but I could add that your player(s) standing could change even after he is done, and could affect your point total (and standing),
BDR10 BDR10 3 minutes ago
I kind of believed in the guy the first five years the last five not so much and the last three and a half not at all I think we would have been flying a long time ago if he wasn't around
AVXL
SuncliffCBDROCKS SuncliffCBDROCKS 4 minutes ago
BF Borgers did tons of CPA work for a huge number of companies. Suncliff cut it off instantly when BF Borgers were found to be trouble.
Suncliff has Nothing to do with them. Old news.
SCLF
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
$RNVA is gonna rain down GOLDEN NUGGETS $$$$$$
RNVA
pdgood pdgood 5 minutes ago
Yo Davi Rhodehamel Guess who

CONTROLS THE ENERGY IN THE ROOM bro?

it aint u. YOUR peeps r runnin. CORIANO HAD DA 35 M SHARES OR WAS DAT TORRES?
U THINKIN ROG HOOD GONNA PLAY DAT GAME NOW?
BLLB
tbonaces80 tbonaces80 5 minutes ago
How 10m shares traded. Questions on the scope of that
VLCN
tat4tat tat4tat 5 minutes ago
Ouch ouch ... double tap offerings.
SYTA
StockItOut StockItOut 6 minutes ago
"In reality he is creating the breakout. That's the ruse."
Yes, that as well. Yes in this case with CATV you're right.
Mostly however he post his scan finds after they move.
Currently he's getting more creative: he claims they move, return down, then move again, and he lies to c
CATV
georgejjl georgejjl 6 minutes ago
Don't forget the sigma-1 receptor activator as a treatment for Major Depressive Disorder from Axsome Therapeutics AXS-05, which was approved almost 2 years ago by the FDA .

"...The dextromethorphan component of AXS-05 is an antagonist of the NMDA receptor, an ionotropic glutamate rece
AVXL
beartrap12 beartrap12 6 minutes ago
What a great post, Love Boat Captain!! I think you're right. NICE would not be so nice and helpful and patient with NWBO management if they did not intend to help them through the pricing process of commercializing DCVax-L. They know how much Great Britain wants to approve DCVax-L and they have been
NWBO
Prestotic Prestotic 6 minutes ago
Not sure how millions of FREE shares makes me a loser Kevin, but everyone entitled to an opinion. Trade on.
VXIT
skitahoe skitahoe 7 minutes ago
I don't believe that this is the case, no doubt the BP's are interested, but the timing of what's happening is largely governed by the time required to manufacture with the EDEN unit. It's doubtful that BP's could have developed this unit any faster than FlaskWorks. I don't believe that the idea o
NWBO
d0lphint0m d0lphint0m 7 minutes ago
If you got stuck, don't worry, this stock rallies for 4 days everyb6 to 9 months.
TKMO
varmit varmit 8 minutes ago
WHEN RNVA RUNS MANY COMPLAINERS WILL GET LOST IN THE CORNFUSION


THEN START CHASING FROM.0001 to .0008 then .0009 to .0023 then .0024 to .0064 then .0064 to .008 then .008 to .0155
Then .0155 to .0277
Then .0277 to .085

THEN WHAT ?????
RNVA
Diamondhands45 Diamondhands45 8 minutes ago
Ummm no he couldn’t. That’s a total lie as it would have been denied currently .
SPZI
DavidW2 DavidW2 8 minutes ago
You mean BP buyout or partnership right after UK approval? buyout or partnership, which one make more sense?
NWBO
Bet Max Bet Max 9 minutes ago
What have I missed. Been away a while. Just got out, err just got home. Looks like it has been the same old, same old. Did you guys miss me? 🤣
LVVV
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Has anyone in your life ever complied with one of your demands?

Screaming not emphasis Caps were a nice touch.
AVXL
TheFinalCD TheFinalCD 9 minutes ago
new highs ah congrat$
OPTT
chen1992 chen1992 10 minutes ago
Amazing News Porty! Lots of amazing information recently for Natural Gas.
TGLO
Mophron Mophron 10 minutes ago
interesting, nice find thanks.
ELTP

Your Recent History

Delayed Upgrade Clock