S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares Pet Care ETF (PAWZ)
ProShares Pet Care ETF (PAWZ) Options

ProShares Pet Care ETF (PAWZ)

47.2906

0.6556

(1.41%)

At close: June 24 3:00PM

47.2906

0.00

( 0.00% )

After Hours: 3:10PM

ProShares Pet Care ETF (PAWZ) Options

PAWZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	8.90	12.00	0.00	10.45	0.00	0.00 %	0	0	-
38.00	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
39.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
40.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
41.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
42.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
43.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
44.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
45.00	1.35	4.30	0.00	2.825	0.00	0.00 %	0	0	-
46.00	0.60	3.50	0.00	2.05	0.00	0.00 %	0	0	-
47.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
48.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.63	0.63	0.00	0.00 %	0	10	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
49.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
50.00	2.35	3.10	2.35	2.725	0.00	0.00 %	0	1	-
51.00	2.05	5.10	0.00	3.575	0.00	0.00 %	0	0	-
52.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
53.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
54.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
55.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
56.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 2.21 (93.86%)	20.2M
FMFCKandal M Venture Ltd	US$ 0.4218 (30.19%)	38.38M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1,014.99 (30.11%)	233.32k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1,158.75 (28.45%)	1.66M
QCMUDirexion Daily QCOM Bull 2X ETF	US$ 35.94 (26.42%)	198.85k
ADTXAditxt Inc	US$ 0.0067 (-29.47%)	334.14M
SPRYARS Pharmaceuticals Inc	US$ 8.02 (-23.91%)	490.95k
PASGPassage Bio Inc	US$ 4.88 (-17.01%)	970.55k
MGNMegan Holdings Ltd	US$ 0.185 (-15.25%)	4.22M
QCMDDirexion Daily QCOM Bear 1X ETF	US$ 13.24 (-15.13%)	23.8k
ADTXAditxt Inc	US$ 0.0067 (-29.47%)	334.14M
GDCGD Culture Group Ltd	US$ 0.02215 (2.55%)	84.64M
INLFINLIF Limited	US$ 0.0347 (-12.81%)	47.58M
FMFCKandal M Venture Ltd	US$ 0.4218 (30.19%)	38.38M
JZJianzhi Education Technology Group Company Ltd	US$ 0.16915 (9.84%)	35.95M

BottomBounce

BottomBounce 41 seconds ago

## 🚀 **50 Bullish Reasons to Be Optimistic About $BYND**

## **Financial Positioning & Balance Sheet**

1. Debt restructuring added **$548.7M** in net income, strengthening the balance sheet.

2. Debt maturity pushed from 2027 to **2030**, giving B

BottomBounce

BottomBounce 46 seconds ago

## 🚀 **50 Bullish Reasons to Be Optimistic About $BYND**

## **Financial Positioning & Balance Sheet**

1. Debt restructuring added **$548.7M** in net income, strengthening the balance sheet.

2. Debt maturity pushed from 2027 to **2030**, giving B

BottomBounce

BottomBounce 3 minutes ago

1 Billion oz of Silver needed for Data Centers AI
🧩 Why AI & Data Centers Need Silver
Silver is essential in three places:

AI chips — silver is used in high-density interconnects, bonding wires, and power electronics

Data-center power systems — sw

jimr1717

jimr1717 3 minutes ago

Absolute nonsense! This self enrichment sham is done.

No One is Fooled, No One

BottomBounce

BottomBounce 3 minutes ago

1 Billion oz of Silver needed for Data Centers AI
🧩 Why AI & Data Centers Need Silver
Silver is essential in three places:

AI chips — silver is used in high-density interconnects, bonding wires, and power electronics

Data-center power systems — sw

WarMachine

WarMachine 3 minutes ago

Doing nicely! Not a screamer but a lot of upside potential.

Lime Time

Lime Time 3 minutes ago

A Hawkins stock CBGL gonna get moving soon bigtime 🚀

CommodityCoverage

CommodityCoverage 4 minutes ago

Posted on behalf of Goldgroup Mining Inc. - With gold near US$4,000, the restarts that re-rate fastest tend to be the ones already permitted, with pits, heap leach and infrastructure in place. That's the lens on GGA.v, GGAZF and its 100%-owned, past-producing San Francisco gold project in Sonora, Me

Red_Right_Hand

Red_Right_Hand 4 minutes ago

If the original SAP/external control analysis was already sufficient, why spend time and money pursuing comparative data

What if it has less to do with the RA they already filed with and more to do with an RA they have not yet filed with?

BottomBounce

BottomBounce 4 minutes ago

$HPQFF By 2030, the world will require 12,000+ new data centers to support AI, cloud computing, and hyperscale digital infrastructure. This expansion creates massive demand for three foundational materials:

ultra-pure silicon for chips and photonics,

fumed silica for th

BottomBounce

BottomBounce 4 minutes ago

$HPQFF By 2030, the world will require 12,000+ new data centers to support AI, cloud computing, and hyperscale digital infrastructure. This expansion creates massive demand for three foundational materials:

ultra-pure silicon for chips and photonics,

fumed silica for th

callmepadrino

callmepadrino 4 minutes ago

I know the post wasn’t for me, but thanks for sharing. I’ll give it a read.

PickStocks

PickStocks 5 minutes ago

Biden—Grandpa Simpson or Mr MaGoo….would work

GetSeriousOK

GetSeriousOK 5 minutes ago

What does "convert and control the board" mean?

Yes, Whelan and Staelin are ON THE BOARD, and that is exactly why a CEO could not affect or harm their "investment." The CEO could not do anything without the Board's approval. Shareholders can't, either -- the BOD controls everything.

BottomBounce

BottomBounce 6 minutes ago

$PLUG Hydrogen Fuel for Hydrogen Vehicles Are Creating the Next Wave of Demand
A new generation of hydrogen-powered vehicles is arriving between 2025 and 2028, including:

BMW iX5 Hydrogen (2028) Long-range fuel-cell SUV using Toyota’s latest stack.
Hyundai Nexo (Next-Ge

Patswil

Patswil 6 minutes ago

Very likely housing affordable bill will become law
https://youtu.be/QhpOL5yn1wU?is=DHPyGcku3We2lXTl

BottomBounce

BottomBounce 6 minutes ago

$PLUG Hydrogen Fuel for Hydrogen Vehicles Are Creating the Next Wave of Demand
A new generation of hydrogen-powered vehicles is arriving between 2025 and 2028, including:

BMW iX5 Hydrogen (2028) Long-range fuel-cell SUV using Toyota’s latest stack.
Hyundai Nexo (Next-Ge

1kgwxman

1kgwxman 6 minutes ago

Days like this are for adding. We know what's coming.
Testing and validation at Texas Tech likely!
Makes sense.
No wonder Dr. Duncan was brought on board, and there was no pr on any bunker being built in the Fort Worth area.

TT already has federal and state appro

CommodityCoverage

CommodityCoverage 8 minutes ago

Posted on behalf of Carrier Connect Data Solutions Inc - The Radian Arc partnership is more than another building for Carrier Connect Data Solutions (CCDS.v CCDSF).

PureColo facilities and Carrier's interconnection platform will host Radian Arc's GPU edge platform, two service lines:

jrf30

jrf30 9 minutes ago

New article on UAMY

U.S. Antimony: A Weak Quarter Doesn't Change The Thesis
Jun 24, 2026, 3:41 PM ET United States Antimony Corporation (UAMY) Stock

Kurt Christensen
1.02K Followers

United States Antimony Corporation remains the only US supp

TooFrank

TooFrank 10 minutes ago

The Primary Listing Catalyst for NIO

Upgrading unlocks massive "southbound" liquidity from retail and institutional investors inside China. This net-new demand generally creates a positive structural tailwind for the global PPS

Volume Migration: Over time, trading vol

22rover

22rover 10 minutes ago

Appreciate the clarification regarding ‘trading by appointment’ - now I understand. Thought you literally needed to set an appointment with market participants.

It also sounds like you have quite the bear case. Have you considered taking a short position?

Let me pres

William777

William777 10 minutes ago

It's time for a big celebration. Jonathan Bishop still has not tipped his hand nor has the SEC told us of new legal action. Give me an idea what your thinking.

fliper

fliper 12 minutes ago

JUNS .25 bidders might be gettin impatient maybe gap

CA Market News

CA Market News 13 minutes ago

Zodiac Gold Announces Update to Closing of Non-Brokered Private PlacementJune 24, 2026 6:30 PM
NewsfileVancouver, British Columbia--(Ne

ProShares Pet Care ETF

Bond 3000% until July 17...

Gs Finance Corp Capped D...

Brandes Canadian Money M...

Callable Zero Coupon Not...

Fip Opp Hold CI Mb

Hilton Worldwide

Invesco Capital Management

Metalex Ventures

indie Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.