York Water Stock Price - YORW

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 29.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The York Water Company YORW NASDAQ Common Stock US9871841089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.68% 29.5 29.5 29 29.4 29.3 16:54:20
Bid Price Ask Price Spread Spread % News
29.15 33.2 4.05 12.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
593 58,242 $ 29.3835 $ 1.71M 26.52k 28.55 - 39.86
Last Trade Time Type Quantity Stock Price Currency
15:00:04 20 $29.50 USD

The York Water Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 379.38M 12.86M $ 11.85M 0.92 37.50 12.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 2.17% 09/28/2017 96 33.70%

more financials information »

The York Water Company News

Date Time Source News Article
2/21/201808:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201807:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201812:50Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/23/201816:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/23/201807:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201810:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201808:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest YORW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YORW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.9530.72929.482621k82k44k-0.45-1.50%
1 Month3232.0528.5530.255720k82k35k-2.5-7.81%
3 Months37.337.728.5532.161410k82k29k-7.8-20.91%
6 Months33.2538.999928.5533.55706k106k26k-3.75-11.28%
1 Year36.139.856528.5534.62066k262k28k-6.6-18.28%
3 Years24.0339.856519.6930.39792262k27k5.4722.76%
5 Years18.2439.856517.8626.81552262k25k11.2661.73%

The York Water Company Description

York Water Company’s business is to impound, purify to meet or exceed safe drinking water standards and distribute water.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 23:53:30