We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.333333333333 | 33 | 33.74 | 32.525 | 54837 | 33.24456758 | CS |
| 4 | 3.11 | 10.3666666667 | 30 | 33.74 | 29.96 | 52225 | 31.86991266 | CS |
| 12 | -2.79 | -7.77158774373 | 35.9 | 36.24 | 29.96 | 62206 | 32.74041725 | CS |
| 26 | -5.69 | -14.6649484536 | 38.8 | 39.79 | 29.96 | 49694 | 34.76814434 | CS |
| 52 | -3.42 | -9.36216808103 | 36.53 | 41.96 | 29.96 | 53722 | 35.84177625 | CS |
| 156 | -10 | -23.1964741359 | 43.11 | 47.95 | 29.96 | 49727 | 39.52954403 | CS |
| 260 | -15.68 | -32.137733142 | 48.79 | 56 | 29.96 | 45243 | 41.69830578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 33.53 | 0.12 | 0.36 | 33.35 | 33.74 | 33.299999 | 66735 |
| 1740008100 | 33.409999 | 0.18 | 0.54 | 33 | 33.53 | 33 | 29876 |
| 1739921700 | 33.229999 | 0.44 | 1.34 | 32.9 | 33.229999 | 32.79 | 72274 |
| 1739576100 | 32.79 | -0.11 | -0.33 | 33 | 33.13 | 32.525 | 50461 |
| 1739489700 | 32.9 | 0.81 | 2.52 | 32.159999 | 32.92 | 32.045 | 57483 |
| 1739403300 | 32.09 | -0.1 | -0.31 | 31.81 | 32.32 | 31.81 | 44937 |
| 1739316900 | 32.189999 | 0.61 | 1.93 | 31.53 | 32.24 | 31.33 | 34169 |
| 1739230500 | 31.58 | 0.28 | 0.89 | 31.39 | 31.595 | 31.2 | 40695 |
| 1738971300 | 31.3 | -0.3 | -0.95 | 31.3316 | 31.54 | 31.2 | 33832 |
| 1738884900 | 31.6 | -0.13 | -0.41 | 31.86 | 31.86 | 31.455 | 36806 |
| 1738798500 | 31.73 | 0.15 | 0.47 | 31.7 | 32.03 | 31.54 | 42932 |
| 1738712100 | 31.58 | -0.09 | -0.28 | 31.67 | 31.67 | 31.2 | 44835 |
| 1738625700 | 31.67 | 0.74 | 2.39 | 30.678452 | 31.67 | 30.46 | 71450 |
| 1738366500 | 30.93 | 0.04 | 0.15 | 30.76 | 31.08 | 30.7 | 59604 |
| 1738280100 | 30.885 | -0.13 | -0.40 | 31.23 | 31.4995 | 30.755 | 35345 |
| 1738193700 | 31.01 | -0.33 | -1.05 | 31.21 | 31.5 | 30.8354 | 48240 |
| 1738107300 | 31.34 | 0.01 | 0.03 | 31.34 | 31.51 | 31.19 | 61042 |
| 1738020900 | 31.33 | 1.13 | 3.74 | 30.25 | 31.56 | 30.25 | 112558 |
| 1737761700 | 30.2 | 0.17 | 0.57 | 30 | 30.37 | 29.96 | 49001 |
| 1737675300 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1737588900 | 30.03 | -1.43 | -4.55 | 31.25 | 31.27 | 30.02 | 93186 |
| 1737502500 | 31.46 | 0.15 | 0.48 | 31.64 | 32.005 | 31.44 | 53517 |
| 1737156900 | 31.31 | -0.19 | -0.60 | 31.7 | 31.74 | 31.27 | 39932 |
| 1737070500 | 31.5 | 0.65 | 2.11 | 30.85 | 31.52 | 30.85 | 47582 |
| 1736984100 | 30.85 | 0.06 | 0.19 | 31.25 | 31.32 | 30.84 | 47874 |
| 1736897700 | 30.79 | 0.4 | 1.32 | 30.61 | 30.81 | 30.44 | 48101 |
| 1736811300 | 30.39 | -0.13 | -0.43 | 30.31 | 30.49 | 30.02 | 71676 |
| 1736552100 | 30.52 | -0.57 | -1.83 | 30.5532 | 30.92 | 30.31 | 81756 |
| 1736379300 | 31.09 | -0.19 | -0.61 | 30.96 | 31.13 | 30.7587 | 46814 |
| 1736292900 | 31.28 | -0.09 | -0.29 | 31.4 | 31.54 | 30.84 | 75259 |
| 1736206500 | 31.37 | -1.01 | -3.12 | 32.35 | 32.35 | 31.35 | 67115 |
| 1735947300 | 32.38 | -0.11 | -0.34 | 32.6 | 32.6 | 32.299999 | 52593 |
| 1735860900 | 32.49 | -0.23 | -0.70 | 33.04 | 33.43 | 32.4 | 48904 |
| 1735688100 | 32.72 | -0.41 | -1.24 | 33 | 33.2136 | 32.5822 | 62948 |
| 1735601700 | 33.13 | 0.18 | 0.55 | 32.805 | 33.229999 | 32.7 | 77279 |
| 1735342500 | 32.95 | -0.38 | -1.14 | 33.159999 | 33.33 | 32.799999 | 51963 |
| 1735256100 | 33.33 | 0.29 | 0.88 | 32.799999 | 33.377499 | 32.7137 | 53349 |
| 1735077840 | 33.04 | -0.07 | -0.21 | 32.95 | 33.1317 | 32.75 | 29139 |
| 1734996900 | 33.11 | -0.32 | -0.96 | 33.2 | 33.36 | 32.7596 | 78702 |
| 1734737700 | 33.43 | 0.02 | 0.06 | 33.5 | 33.915 | 33.25 | 293865 |
| 1734651300 | 33.409999 | -0.25 | -0.74 | 34.03 | 34.25 | 33.369999 | 81920 |
| 1734564900 | 33.66 | -1.4 | -3.99 | 34.8757 | 35.265 | 33.6 | 102713 |
| 1734478500 | 35.06 | 0.26 | 0.75 | 34.7 | 35.35 | 34.7 | 84939 |
| 1734392100 | 34.8 | -0.02 | -0.06 | 34.87 | 35.3 | 34.8 | 47496 |
| 1734132900 | 34.82 | 0.08 | 0.23 | 34.69 | 34.86 | 34.59 | 38887 |
| 1734046500 | 34.74 | -0.3 | -0.86 | 35.04 | 35.24 | 34.63 | 41758 |
| 1733960100 | 35.04 | 0.13 | 0.37 | 34.785 | 35.15 | 34.445 | 82320 |
| 1733873700 | 34.91 | 0.36 | 1.04 | 34.485 | 35.06 | 34.14 | 79583 |
| 1733787300 | 34.55 | -0.04 | -0.12 | 34.61 | 34.9927 | 34.4567 | 70993 |
| 1733528100 | 34.59 | -0.2 | -0.57 | 34.77 | 34.84 | 34.36 | 72649 |
| 1733441700 | 34.79 | -0.19 | -0.54 | 34.82 | 34.96 | 34.6543 | 48368 |
| 1733355300 | 34.98 | -0.1 | -0.29 | 35.045 | 35.09 | 34.84 | 65949 |
| 1733268900 | 35.08 | -0.62 | -1.74 | 35.54 | 35.65 | 35.07 | 45041 |
| 1733182500 | 35.7 | -0.14 | -0.39 | 35.67 | 35.83 | 35.2351 | 54697 |
| 1732917840 | 35.84 | -0.14 | -0.39 | 35.9 | 36.24 | 35.76 | 27956 |
| 1732750500 | 35.98 | 0.06 | 0.17 | 35.78 | 36.44 | 35.78 | 51564 |
| 1732664100 | 35.92 | -0.15 | -0.42 | 35.8101 | 36.095 | 35.56 | 53721 |
| 1732577700 | 36.07 | -0.11 | -0.30 | 36.34 | 36.6 | 35.89 | 66866 |
| 1732318500 | 36.18 | 0.71 | 2.00 | 35.6 | 36.187 | 35.6 | 49672 |
| 1732232100 | 35.47 | -0.03 | -0.08 | 35.71 | 35.735 | 35.3 | 50650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
