Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Compliance Applications Corp | APP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
APP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0158016 | 72,976 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.02 | 0.01 | 0.0154882 | 238,227 | 0.005 | 50.00% |
| 3 Months | 0.02 | 0.025 | 0.005 | 0.0148113 | 273,698 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.03 | 0.005 | 0.0172974 | 267,034 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0161229 | 216,503 | 0.005 | 50.00% |
| 3 Years | 0.20 | 0.21 | 0.005 | 0.0388383 | 203,972 | -0.185 | -92.50% |
| 5 Years | 0.08 | 0.41 | 0.005 | 0.0802904 | 231,698 | -0.065 | -81.25% |
APP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 96,100 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 37,878 |
| May 01 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 104,000 |
| Apr 30 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.015 | 0.01 | 65,500 |
| Apr 29 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 124,000 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 33,500 |
| Apr 25 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 7,550 |
| Apr 24 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 162,615 |
| Apr 23 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 150,599 |
| Apr 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 380,001 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 869,000 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 269,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 902,000 |
| Apr 16 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 426,000 |
| Apr 15 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 153,000 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 192,800 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 235 |
| Apr 09 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 3,433 |
| Apr 08 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 6,200 |
| Apr 05 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 639,000 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 45,830 |
