ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mastercard CDR CAD Hedged

Mastercard CDR CAD Hedged (MA)

33.00
0.14
( 0.43% )
Updated: 12:09:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.00
Bid
32.98
Ask
33.02
Volume
5,700
32.90 Day's Range 33.13
0.00 52 Week Range 0.00
Previous Close
32.86
Open
33.00
Last Trade
200
@
33
Last Trade Time
12:05:23
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MA Latest News

Mastercard reinvents checkout with password and number free payments

By the end of the decade, Mastercard plans to phase out manual card and password entry in favor of smiles and fingerprints globally, paving the way for a future where numberless cards are the...

Mastercard Reinvents Checkout With Password and Number Free Payments

By the end of the decade, Mastercard plans to phase out manual card and password entry in favor of smiles and fingerprints globally, paving the way for a future where numberless cards are the...

Mastercard promeut l'industrie des jeux vidéo en Afrique avec son premier sommet ESports à Casablanca

Mastercard réaffirme son leadership en matière de technologie de paiement dans le secteur en plein essor des jeux vidéo en Afrique en organisant son tout premier événement eSports sur le...

Mastercard Drives Africa’s Gaming Industry Forward With Its Inaugural Esports Summit in Casablanca

Mastercard reaffirms its payments technology leadership for Africa’s booming gaming sector with its first-ever esports event on the continent, highlighting Africa’s dynamic youth demographic...

Mastercard to supercharge small business operations through new innovative platform

Mastercard Biz360™ aims to save business owners’ time and resources with a one-stop shop to manage the non-stop workday Mastercard today announces Biz360, a comprehensive digital solution...

Qualcomm Exceeds Expectations, Rises 8%; Wolfspeed Drops 25% on Negative Margin; Lyft and AppLovin Surge Over 20%

Qualcomm (NASDAQ:QCOM) – The semiconductor company exceeded expectations with an adjusted EPS of $2.69, against the expected $2.56, and revenue of $10.24 billion, above the expected $9.90...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
72.37k
HOLDImmutable Holdings Inc
$ 0.11
(22.22%)
78.5k
LITSLithos Energy Ltd
$ 0.05
(11.11%)
119.28k
DMETDenarius Metals Corp
$ 0.84
(10.53%)
5k
CYBNCybin Inc
$ 14.75
(8.86%)
10.92k
INXDINX Digital Company Inc
$ 0.05
(-33.33%)
2k
HOTDSensible Meats Inc
$ 0.065
(-18.75%)
149k
IFSSInterfield Global Software Inc
$ 0.05
(-16.67%)
10k
GRAMGold Flora Corporation
$ 0.05
(-16.67%)
12k
DEFIValour Inc
$ 3.40
(-5.56%)
965.75k
DEFIValour Inc
$ 3.40
(-5.56%)
965.75k
VERSVerses AI Inc
$ 0.40
(2.56%)
388.3k
VRNOVerano Holdings Corp
$ 1.95
(-3.47%)
152.86k
KNRKontrol Technologies Corp
$ 0.19
(2.70%)
149.17k
HOTDSensible Meats Inc
$ 0.065
(-18.75%)
149k

Discussion

View Full Feed
Palmeiras91 Palmeiras91 3 minutes ago
Don’t look now up 22% kid may be right
CLNV
JusDePomme JusDePomme 3 minutes ago
SINC looks ready new high ahead
SINC
Palmeiras91 Palmeiras91 4 minutes ago
Don’t look now up 22% kid may be right
CLNV
Risk vs Reward Risk vs Reward 4 minutes ago
Daytraders just bailed .... 
KULR
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
Whoa! Huuuuge flurry of buys at dub-22,
started about 15 minutes go.
AUNXF
TheKid5 TheKid5 4 minutes ago
UPSIS bond, off load partner, Green bond, buybacks, just keeping bring the news, Frankie!! Thanks
CLNV
The Night Stalker The Night Stalker 4 minutes ago
whales will enter now
AUNXF
FireMechanic FireMechanic 4 minutes ago
May 26th 2023 wdhi dividend was completed. Frank pulled off another scam with that BS. We all should have known when the day to purchase hnrc was extended it was a money grab for crooked Frank. Maybe the trump administration will do a better job going after the criminals in the stock market
CNRC
abazaba375 abazaba375 4 minutes ago
SFIO me 2 I want more at .003 
SFIO
kickedoffagain kickedoffagain 4 minutes ago
WHY?
TTCM
againstallodds againstallodds 4 minutes ago
New source for DD: one’s imagination.,,

I dream of raking in real dollars from imaginary gold

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
glenn1919 glenn1919 4 minutes ago
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
Zorch305 Zorch305 5 minutes ago
200 million traded
RNVA
researcher59 researcher59 5 minutes ago
MVST offers excellent option premiums as well .... I covered part of my position with Dec $1 calls which fetched $0.10. So 37% out of the money and lowers my cost basis by 14%, expiring in just 4 weeks. Lots of speculation is driving high option premiums.
MVST
Minddoc7 Minddoc7 5 minutes ago
https://www.investopedia.com/crypto-enthusiasm-is-through-the-roof-coinbase-stock-could-benefit-8751217
COIN
Monroe1 Monroe1 5 minutes ago
Round Up the rats. Pour gallons of Round UP on the rats.
Of course a cheaper way would be to use sodium bicarbonate mixed with a little sugar and peanut butter.

Now watch as fewer fed gov mouths to feed. They can go back to prison in their home countries. What, don't want to
na na na na 5 minutes ago
https://i.imgur.com/ugaYanU.png
THBD
Lone Clone Lone Clone 5 minutes ago
ATHA Energy Announces Assay Results From 2024 Angilak Exploration Program Including Intersect Grades Up to 5.85% U3O8 and Releases Exploration Target Model for the Lac 50 Deposit

https://www.globenewswire.com/news-release/2024/11/25/2986547/0/en/ATHA-Energy-Announces-Assay-Results-Fr
ATHA SASKF
glenn1919 glenn1919 6 minutes ago
ACRS.......................................https://stockcharts.com/h-sc/ui?s=ACRS&p=W&b=5&g=0&id=p86431144783
ACRS
koolmc koolmc 6 minutes ago
ihub is not the only social media site for pennystocks like it was years ago. More activity on other site like x and twits reddit etc. Also most of the older posters that have been on the hub for ages decided to move on and post somewhere else cause they are sick of the negative trolls.
CGAC
SolidInvestment SolidInvestment 6 minutes ago
Back in the Market.. Something seems very quiet and new management has not stepped up or in. Either a real business or more of the same.
AWON
eyeownu eyeownu 6 minutes ago
im a buyer at 5.07.nice triangle has formed. low float. plenty of cash on balance sheet. book value 9.20/sh
VNDA
BigBadWolf BigBadWolf 6 minutes ago
Sadly the box relays that retail has been mostly responsible
RDAR
hweb2 hweb2 6 minutes ago
Congrats on CSPI. Up in the $18's today. Was in the $12's a week ago!

Your Recent History

Delayed Upgrade Clock