We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 10667 | 0.03 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.05 | 0.02 | 140231 | 0.03730665 | CS |
| 12 | -0.045 | -60 | 0.075 | 0.085 | 0.02 | 62805 | 0.04216189 | CS |
| 26 | -0.06 | -66.6666666667 | 0.09 | 0.15 | 0.02 | 89041 | 0.07084812 | CS |
| 52 | -0.095 | -76 | 0.125 | 0.2 | 0.02 | 106421 | 0.11432328 | CS |
| 156 | -1.25 | -97.65625 | 1.28 | 1.32 | 0.02 | 134807 | 0.45031333 | CS |
| 260 | -0.5 | -94.3396226415 | 0.53 | 2.52 | 0.02 | 194162 | 0.93100505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 130300 |
| 1734645900 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 40650 |
| 1734559500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.035 | 449301 |
| 1734473100 | 0.04 | 0.02 | 100.00 | 0.025 | 0.045 | 0.025 | 1102000 |
| 1734386700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12378 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 118333 |
| 1733954700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 178600 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9088 |
| 1733781900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 48000 |
| 1733522700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.05 | 0.03 | 143300 |
| 1733436300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 57399 |
| 1733349900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 85001 |
| 1733263500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 89000 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28300 |
| 1732917900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 28500 |
| 1732831500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 25012 |
| 1732745100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1732658700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 34000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16007 |
| 1732313100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 11060 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8000 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 6500 |
| 1732053900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12053 |
| 1731967500 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 17000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 153000 |
| 1731621900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 28000 |
| 1731535500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 102600 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55000 |
| 1731017100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 65172 |
| 1730930700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.05 | 118500 |
| 1730844300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 28600 |
| 1730757900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 29200 |
| 1730495100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 8000 |
| 1730408700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 66000 |
| 1730322300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 13004 |
| 1730235900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 34603 |
| 1730149500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1729890300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.065 | 36500 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729631100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.085 | 0.07 | 62500 |
| 1729544700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3700 |
| 1729285500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1729199100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 12703 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1100 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5500 |
| 1728594300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1728507900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1728421500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 38000 |
| 1728335100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 400 |
| 1728075900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 18000 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 26000 |
| 1727903100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1727816700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 23200 |
| 1727730300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
