Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4Front Ventures Corp | FFNT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 8.33% | 0.13 | 15:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
FFNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.17 | 0.115 | 0.1501478 | 191,266 | 0.005 | 4.00% |
| 1 Month | 0.135 | 0.17 | 0.10 | 0.1443255 | 63,156 | -0.005 | -3.70% |
| 3 Months | 0.155 | 0.175 | 0.10 | 0.1282369 | 92,175 | -0.025 | -16.13% |
| 6 Months | 0.22 | 0.315 | 0.075 | 0.1863456 | 153,332 | -0.09 | -40.91% |
| 1 Year | 0.24 | 0.40 | 0.075 | 0.2119698 | 124,512 | -0.11 | -45.83% |
| 3 Years | 1.62 | 1.74 | 0.075 | 0.7267192 | 152,772 | -1.49 | -91.98% |
| 5 Years | 1.23 | 2.52 | 0.075 | 0.9740016 | 204,266 | -1.10 | -89.43% |
FFNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 86,208 |
| May 02 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.115 | 66,206 |
| May 01 2024 | 0.135 | -0.025 | -15.63% | 0.155 | 0.155 | 0.135 | 63,406 |
| Apr 30 2024 | 0.16 | 0.03 | 23.08% | 0.125 | 0.17 | 0.125 | 682,501 |
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.145 | 0.125 | 58,007 |
| Apr 26 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 26,163 |
| Apr 25 2024 | 0.125 | 0.025 | 25.00% | 0.125 | 0.125 | 0.125 | 4,710 |
| Apr 24 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.125 | 0.10 | 22,834 |
| Apr 23 2024 | 0.105 | -0.03 | -22.22% | 0.13 | 0.13 | 0.105 | 51,500 |
| Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 11,607 |
| Apr 19 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.135 | 23,000 |
| Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 6 |
| Apr 17 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 5,006 |
| Apr 16 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 2,006 |
| Apr 15 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 5,758 |
| Apr 12 2024 | 0.125 | -0.015 | -10.71% | 0.13 | 0.14 | 0.125 | 62,562 |
| Apr 11 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 1,007 |
| Apr 10 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 0.13 | 23,500 |
| Apr 09 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 16,729 |
| Apr 08 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.13 | 50,407 |
