ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WBI BullBear Yield 3000 ETF

WBI BullBear Yield 3000 ETF (WBIG)

23.6772
0.2463
(1.05%)
Closed March 08 3:00PM
23.69
0.0128
(0.05%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.6772
Bid
-
Ask
-
Volume
25,986
23.38 Day's Range 23.69
22.94 52 Week Range 25.64
Previous Close
23.4309
Open
23.38
Last Trade
100
@
23.6772
Last Trade Time
Average Volume (3m)
2,714
Financial Volume
US$ 609,910
VWAP
23.4707

WBIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0928-0.39040807740823.7724.1423.27259023.66136553SP
4-0.4628-1.9171499585724.1424.2823.27335923.95962375SP
12-1.1928-4.7961399276224.8724.8723.27271424.17518574SP
260.01720.07269653423523.6625.6423.27269524.49518847SP
52-1.0028-4.0632090761824.6825.6422.94266824.40750436SP
156-3.8528-13.994914638627.5328.7820.9286514224.29877802SP
2601.62397.3635238263722.053328.7820.9286649624.40653142SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
gameccks1 gameccks1 56 seconds ago
There was inventory on the balance sheet through 3rd Qtr 2021.
VDRM
WALL STREET KID WALL STREET KID 57 seconds ago
$AMC GETTING PAID! Short Squeeze Update 🤑💰️💲💱🚀

https://www.youtube.com/watch?v=nFkxwteLyQM
AMC
wshaw14 wshaw14 2 minutes ago
Yes, I agree. I bought back in yesterday. For tax reasons as well as the recent run up I sold to go ahead and recapture Depreciation and claim cap gains this year. Fresh start for 2026.
ET
firebag1 firebag1 3 minutes ago
on watch TWOH
TWOH
MasterBlastr MasterBlastr 3 minutes ago
Amazing how everyone was tanking for a while.
arizona1 arizona1 4 minutes ago
I don't know what that means.
3331 3331 5 minutes ago
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
3331 3331 5 minutes ago
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
BOREALIS BOREALIS 5 minutes ago
Democratic Senator Mocks Elon Musk With a List of '5 Things' Trump Accomplished This Week
: 'Hope This Helps'

8:18 PM · Mar 7, 2025
Story by Zoë Ettinger

Senator Adam Schiff (D-CA) mocked Elon Musk on X by copying his recent demand to federal workers and
Zardiw Zardiw 6 minutes ago
$AG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAG.jpg

Z
AG
power11 power11 7 minutes ago
KEEP DREAMING JIMBO, NOW 5 BUCKS ....SURE BUDDY !!
SHMP
DTGoody DTGoody 7 minutes ago
What Is Going To Happen in 2025? Biblical Events Happening Now

https://youtu.be/R3Pt9ifuoZg
Zardiw Zardiw 7 minutes ago
$AG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAG.jpg

Z
AG
LocWolf LocWolf 7 minutes ago
Well hello Alan...nice to see you are still active....yes it sure seems that other more modern patents might serve better so my other thoughts think HDC must move in a different direction but where in the world or how in the world can we raise enough funds to make that happen. Talk about massive rev
HDVY
Double DD Double DD 7 minutes ago
Who cares!! Take a chart lesson you will be better off than worrying about this and that!! Too much waste of energy!! Get your $$ ready for the dip,, load this baby and enjoy the Run!! Let's goo
IGPK
blackcat blackcat 7 minutes ago
Oh- that must have gone over well with some.................
Whalatane Whalatane 8 minutes ago
Well if you are using generic Vascepa ...can you or N7 confirm actual source of API ...what I see is
Hikma Pharmaceuticals and Dr. Reddy’s Laboratories, two major generic manufacturers, have historically sourced their EPA API from CCSB of Taiwan. This supplier has been noted as a primary or
AMRN
bananarama bananarama 9 minutes ago
"This is the second time in a month or so that Kim has used 24/7. Kim is notoriously frugal so in my opinion he is trying to reach new investors which may mean possible important news coming soon. One can only speculate. "

Excellently stated, fza. I think you could be onto something a
KBLB
wshaw14 wshaw14 10 minutes ago
Latest Presentation: https://westredlakegold.com/wp-content/uploads/2025/02/2025.01.28.pdf
WRLGF
StayHumble StayHumble 10 minutes ago
per Forbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹✅ $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
mrwrn2010 mrwrn2010 11 minutes ago
I know, they restructured. Just pointing out the why.
ELTP
Zardiw Zardiw 11 minutes ago
$AVXL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAVXL.jpg

Z
AVXL
catani catani 12 minutes ago
Well, so far, 400 million weapons are useless. And we knew it, right?
gorbec1 gorbec1 12 minutes ago
I can live with that go mcic to Pluto and beyond

I prefer to go barefoot thru the money
MCIC
firebag1 firebag1 12 minutes ago
HMBL, CGAC my two lotto plays
LITM long term Lithium play
CGAC HMBL LITM

Your Recent History

Delayed Upgrade Clock