ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WBI BullBear Yield 3000 ETF

WBI BullBear Yield 3000 ETF (WBIG)

23.4309
-0.0957
(-0.41%)
Closed March 06 3:00PM
23.4309
0.00
(0.00%)
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.4309
Bid
-
Ask
-
Volume
1,341
23.27 Day's Range 23.42
22.94 52 Week Range 25.64
Previous Close
23.5266
Open
23.39
Last Trade
100
@
23.4309
Last Trade Time
Average Volume (3m)
2,955
Financial Volume
US$ 31,301
VWAP
23.3414

WBIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3591-1.5094577553623.7924.1423.28255123.69122158SP
4-0.8691-3.5765432098824.324.323.28333023.97352883SP
12-1.4291-5.7485921158524.8624.8723.28295524.23341168SP
26-0.4091-1.7160234899323.8425.6423.28268724.49877137SP
52-1.1091-4.519559902224.5425.6422.94266524.40962609SP
156-4.0991-14.889575009127.5328.7820.9286514724.2990787SP
2601.33096.022171945722.128.7820.9286650024.40522586SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(36.36%)
1,000
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
7.37k
RTGRTG Mining Inc
$ 0.025
(25.00%)
210.7k
AVCNAvicanna Inc
$ 0.345
(23.21%)
1M
LCFSTidewater Renewables Ltd
$ 2.25
(18.42%)
94.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
6.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
86k
AREAecon Group Inc
$ 18.68
(-16.12%)
1.52M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
562.55k
IVQInvesque Inc
$ 0.165
(-10.81%)
33.3k
CNQCanadian Natural Resources Ltd
$ 39.94
(1.34%)
38.07M
SUSuncor Energy Inc
$ 49.73
(1.00%)
17.57M
MFCManulife Financial Corporation
$ 42.02
(-2.30%)
12.13M
CVECenovus Energy Inc
$ 18.13
(2.37%)
8.4M
ENBEnbridge Inc
$ 59.51
(-2.46%)
8.02M

Discussion

View Full Feed
tat4tat tat4tat 15 seconds ago
I have no idea about the registered part.
SYTA
michael702/ michael702/ 25 seconds ago
Never news on Friday, right
BLLB
Biotech33NK Biotech33NK 46 seconds ago
Any update or news on what made the stock go up today? There are no PR out
BIXT
againstallodds againstallodds 1 minute ago
2024: Floration to be ready, but still off line

Transportation of Fran ore was prd at $150/ton. Now show $280.

What a great plan it was…
NBRI
NoMoDo NoMoDo 2 minutes ago
If I have problems sleeping, I go back and re-read your posts. Unfortunately lately you have been posting about blood and blood diamonds and bloody hands. Those actually keep me up at night. Why be so mean and post about blood? Why not just think happy thoughts like... the 10k is coming out very
HMBL
Enterprising Investor Enterprising Investor 3 minutes ago
I voted against.

The result turned out just like I expected.
tdbowieknife tdbowieknife 3 minutes ago
I think your confused about being confused...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
OPTI
k9narc k9narc 3 minutes ago
They were large.

A flat of 30 is about 8 bucks here.
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/6/hplykxrp_~_6_15d_430pm_summit_greatest.jpg



4 HOURS EARLIER ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg




https://inv
XRPUSD
ChannelTrader ChannelTrader 4 minutes ago
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
Turbomunkey Turbomunkey 4 minutes ago
"When a company goes private, shareholders are typically bought out by the acquiring entity, meaning they receive a predetermined price per share and relinquish their ownership in the company, as their shares are no longer publicly traded on the stock market; this often involves a premium price over
NXPL
getReady getReady 4 minutes ago
That's funny so do I and you are the King of make stuff up.
HMBL
The Whale The Whale 5 minutes ago
You could have sold at .0046

Now you're broke!

LMAO 🤣
HMBL
Carjockey2 Carjockey2 6 minutes ago
Clearly you do..

Who asked ya??
HMBL
newmedman newmedman 6 minutes ago
presentation: 0

flavorful dinner : 10000000000000000000

🙃

https://investorshub.advfn.com/uimage/uploads/2025/3/6/pfqbgthumbnail-3.jpeghttps://investorshub.advfn.com/uimage/uploads/2025/3/6/umjeethumbnail-4.jpeg
NoMoDo NoMoDo 6 minutes ago
You would think so. Get those .0003's tomorrow. Huggy... can CJ get .0003's? She is like a doctor with patients.
HMBL
fuagf fuagf 6 minutes ago
B402, Get stuffed, poseur. And to think that early i gave you the chance of having
some credibility. Others here got you right before i knew you have none. Poseur.
The Whale The Whale 7 minutes ago
Stop deleting my posts pumper boy!
HMBL
Carjockey2 Carjockey2 7 minutes ago
Fake funeral fake Superbowl tickets..does it really matter??

A POS is a POS

$HMBL
HMBL
getmoreshares getmoreshares 10 minutes ago
The Company intends to file a Form 25 with the Securities and Exchange Commission ("SEC") to effect the delisting and deregistration of its common stock on or about March 10, 2025 and the delisting is expected to become effective on or about March 20, 2025.
SYRS
royal1 royal1 11 minutes ago
I’m not picking on her. Just wondering if i looked up her post from 2 years ago. I must be loosing it. I swear it was just before the holidays. 🤨
HMBL
Carjockey2 Carjockey2 11 minutes ago
LMMFAO !!!!!!!!!!!

Actually her group took up the whole row!!!!!!!!!

You just made my whole month.

$HMBL

PINOCCHIO LIVES !!!!
HMBL
Huggy Bear Huggy Bear 11 minutes ago
Mais non, it wasn't the truth...
HMBL
955 955 12 minutes ago
Trump Preparing EO to Shut Down Dept. of Education

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rumgfTrumpEOtoCloseDeptofEducation.jpg

Can FHFA be far behind?
The Whale The Whale 12 minutes ago
No one wants this $hit. Get it through your primitive skull you moron.
HIT

Your Recent History

Delayed Upgrade Clock