CSE (Stock Trend Capital Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:01:44 | 0.015 | 32,000 | Sell | 0.015 | 0.02 | 196,640 | 16 | CSE | ||
12:56:35 | 0.015 | 18,000 | Buy | 0.01 | 0.015 | 164,640 | 15 | CSE | ||
11:28:21 | 0.015 | 82,000 | Sell | 0.015 | 0.02 | 146,640 | 14 | CSE | ||
11:09:49 | 0.015 | 4,000 | Sell | 0.015 | 0.02 | 64,640 | 13 | CSE | ||
11:09:49 | 0.015 | 6,000 | Sell | 0.015 | 0.02 | 60,640 | 12 | CSE | ||
09:51:07 | 0.02 | 1,000 | Buy | 0.015 | 0.02 | 54,640 | 11 | CSE | ||
08:49:08 | 0.015 | 12,000 | 0.01 | 0.02 | 53,640 | 10 | CSE | |||
08:43:43 | 0.01 | 240 | Sell | 0.01 | 0.02 | 41,640 | 9 | CSE | ||
08:31:22 | 0.015 | 4,000 | 0.01 | 0.02 | 41,400 | 8 | CSE | |||
08:30:16 | 0.015 | 3,000 | 0.01 | 0.02 | 37,400 | 7 | CSE | |||
08:30:01 | 0.015 | 20,000 | Sell | 0.015 | 0.02 | 34,400 | 6 | CSE | ||
08:30:00 | 0.02 | 400 | 0.02 | 0.02 | 14,400 | 5 | CSE | |||
08:30:00 | 0.02 | 4,000 | 0.02 | 0.02 | 14,000 | 4 | CSE | |||
08:30:00 | 0.02 | 3,000 | 0.02 | 0.02 | 10,000 | 3 | CSE | |||
08:30:00 | 0.02 | 3,000 | 0.02 | 0.02 | 7,000 | 2 | CSE | |||
08:30:00 | 0.02 | 4,000 | 0.02 | 0.02 | 4,000 | 1 | CSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions