ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trenchant Technologies Capital Corp

Trenchant Technologies Capital Corp (AITT)

0.05
0.00
(0.00%)
Closed December 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-9.090909090910.0550.0550.052000.05CS
40.01250.040.0550.0289000.04587079CS
12-0.145-74.3589743590.1950.20.005129240.05929173CS
26-0.255-83.6065573770.3050.3050.00586280.1208041CS
52-0.24-82.75862068970.290.350.00588850.15607627CS
156-0.24-82.75862068970.290.350.00588850.15607627CS
260-0.24-82.75862068970.290.350.00588850.15607627CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350779000.0500.000.050.050.050
17349915000.0500.000.050.050.050
17347323000.0500.000.050.050.050
17346459000.0500.000.050.050.050
17345595000.05-0.005-9.090.050.050.051000
17344731000.05500.000.0550.0550.0550
17343867000.05500.000.0550.0550.05520000
17341275000.05500.000.0550.0550.0550
17340411000.05500.000.0550.0550.0550
17339547000.05500.000.0550.0550.0550
17338683000.05500.000.0550.0550.0550
17337819000.0550.01537.500.0550.0550.05554000
17335227000.040.0133.330.050.050.0426000
17334363000.0300.000.030.030.030
17333499000.0300.000.030.030.030
17332635000.03-0.015-33.330.030.030.036000
17331771000.0450.01550.000.050.0550.02543000
17329179000.03-0.01-25.000.020.030.0223000
17328315000.0400.000.040.040.040
17327451000.0400.000.040.040.041000
17326587000.04-0.01-20.000.040.040.044000
17325723000.050.045900.000.050.050.051790
17323131000.00500.000.0050.0050.0050
17322267000.00500.000.0050.0050.0050
17321403000.00500.000.0050.0050.0050
17320539000.005-0.025-83.330.020.020.00520000
17319675000.03-0.01-25.000.030.030.032000
17317083000.0400.000.040.040.043024
17316219000.0400.000.040.040.040
17315355000.04-0.01-20.000.040.040.044000
17314491000.0500.000.050.050.050
17313627000.0500.000.050.050.050
17311035000.0500.000.050.050.050
17310171000.05-0.015-23.080.0650.0650.05241000
17309307000.065-0.045-40.910.1050.1050.055253500
17308443000.11-0.01-8.330.110.110.117500
17307579000.1200.000.120.120.120
17304951000.120.0333.330.120.120.1210000
17304087000.0900.000.090.090.090
17303223000.09-0.06-40.000.090.090.0910000
17302359000.1500.000.150.150.150
17301495000.1500.000.150.150.150
17298903000.1500.000.150.150.150
17298039000.1500.000.150.150.150
17297175000.1500.000.150.150.150
17296311000.1500.000.150.150.150
17295447000.1500.000.150.150.150
17292855000.1500.000.150.150.150
17291991000.1500.000.150.150.150
17291127000.15-0.005-3.230.1550.1550.1520500
17290263000.15500.000.1550.1550.1550
17286807000.15500.000.1550.1550.1550
17285943000.155-0.015-8.820.1550.1550.1554000
17285079000.1700.000.170.170.170
17284215000.17-0.03-15.000.170.170.172500
17283351000.200.000.20.20.20
17280759000.20.0052.560.20.20.24720
17279895000.19500.000.1950.1950.1950
17279031000.19500.000.1950.1950.1950
17278167000.19500.000.1950.1950.1950
17277303000.19500.000.1950.1950.1950
17274711000.19500.000.1950.1950.1950
17273847000.19500.000.1950.1950.1950
17272983000.19500.000.1950.1950.1950

Your Recent History

Delayed Upgrade Clock