ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

33.62
0.00
(0.00%)
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.62
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
33.575 52 Week Range 40.4852
Previous Close
33.62
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,895
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.6233.6233.6200SP
40033.6233.6233.6200SP
12-3.05-8.3174256885736.6737.196833.575189534.17948291SP
26-4.99-12.924112924138.6139.8233.575628437.80984468SP
52-2.84-7.7893582007736.4640.485233.575668137.95653433SP
1566.8525.588345162526.7740.485224.191102931.70526509SP
26010.5845.920138888923.0440.485222.221342431.43881672SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUBurcon NutraScience Corporation
$ 3.78
(19.62%)
39.9k
AABAberdeen International Inc
$ 0.04
(14.29%)
57.29k
BSXBelo Sun Mining Corp
$ 0.245
(13.95%)
308.97k
FVLFreegold Ventures Limited
$ 1.31
(13.91%)
1.29M
SAUSt Augustine Gold and Copper Limited
$ 0.21
(13.51%)
1.48M
APLIAppili Therapeutics Inc
$ 0.01
(-33.33%)
8.54k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
1,000
FLOWFlow Beverage Corp
$ 0.07
(-12.50%)
277.91k
APSAptose Biosciences Inc
$ 1.23
(-12.14%)
13.25k
ONCOncolytics Biotech Inc
$ 0.86
(-10.42%)
151.89k
CNQCanadian Natural Resources Ltd
$ 44.11
(-4.11%)
31.16M
TRPTC Energy Corporation
$ 64.82
(-0.52%)
19.12M
BTEBaytex Energy Corp
$ 2.57
(-9.51%)
15.1M
CVECenovus Energy Inc
$ 19.13
(-4.83%)
14.03M
WCPWhitecap Resources Inc
$ 9.20
(-3.77%)
9.69M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
That heavy volume didn't come from retail. You're bullshitting everyone.
BMXI
StockItOut StockItOut 5 minutes ago
You sound like a clown. That's why no one takes you seriously. Therefore won't and can't believe you. A clown.

Even though you demand they already should have believed what you said.
BMXI
carlson carlson 6 minutes ago
Hello Garyst
fuagf fuagf 10 minutes ago
As we know, it's the MIC - https://www.youtube.com/watch?v=TiEELgejK3o
E A E A 11 minutes ago
https://www.sec.gov/files/litigation/apdocuments/division-enforcement-motion-summary-disposition-3-22231-2025-06-23.

CONCLUSION
For the reasons set forth above, the undisputed facts establish that Respondent has violated the reporting requirements of the Exchange Act and tha
TTCM
StockItOut StockItOut 11 minutes ago
Sounds like you're the cross dresser.
BMXI
littlejohn littlejohn 14 minutes ago
Many protests likely before Regime Change coming\\\///
fuagf fuagf 16 minutes ago
Good Lord! If only it could be.

"Good Lord has always been having to punish
the Israelites for their sins\\\///"
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 17 minutes ago
If China was using cheap electricity from 3 Gorges to mine bitcoin, wouldn't a dam problem shut that down?
And wouldn't a shutdown in mining reduce the growth of the supply of bitcoin?
Which would raise the price, not lower it?

No wonder I haven't touched crypto. the e
AVXL
Stoney35 Stoney35 17 minutes ago
💥wow
IGOT
fuagf fuagf 18 minutes ago
Gutsy woman! Excellent!! Know Your Rights: If ICE Stops You in Public
https://internationalservices.gwu.edu/sites/g/files/zaxdzs6431/files/2025-04/KYR.pdf

AI Overview
Yes, in the United States, ICE (Immigration and Customs Enforcement) agents are generally required to sh
fivebronn fivebronn 20 minutes ago
30.500.000
ELTP
BobRossSon BobRossSon 21 minutes ago
Can Datline receive government funding before releasing the BFS, or do you anticipate it coming in December? 
DTREF
StockItOut StockItOut 21 minutes ago
Yeah, and did this 6th new auditor go visit the mine sites like the Hall Chadwick auditor did?


We were getting tons of company news updates about what the auditor was eating for breakfast and if he golfed well, Going to the mines was announced, and, yada yada.
BMXI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 22 minutes ago
Lol sad to see, but fools and their money....

So what exactly is the Non-Foolish position for AVXL? It's pretty clear the long and hold strategy has made no one very rich yet.

If the chart guys are playing the waves and making some money, good for them. I can go down
AVXL
mistermudler mistermudler 22 minutes ago
28,800,000
ELTP
bchoe bchoe 25 minutes ago
26,200,000
ELTP
StockItOut StockItOut 25 minutes ago
I think we concluded before, nother board was it?, that your Diligence is Definitely Due.
BMXI
littlejohn littlejohn 26 minutes ago
Good Lord has always been having to punish
the Israelites for their sins\\\///
Seminole Red Seminole Red 27 minutes ago
maybe it was still downloading and posted, if i remember it had me for 114 fed x points....It really dosent matter it was a great tourney.....
Zorax Zorax 28 minutes ago
Dude on the walkie looked Mexican. These people are kidnapping their own people.
These assholes are getting paid per kidnap. Probably cash, no records.

On the post responses, I saw the word I was trying to think about, bounty hunters. These criminals are not official law enforc
StockItOut StockItOut 35 minutes ago
They look it over.
Signed accounts I presume means signed off by the auditor through its accredited employees.

But it won't be a pcaob Audit.

What are they calling it, FS? what?

How is the standard different, and why can't Brookmount get (why wil
BMXI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 36 minutes ago
Presently in London, near a shop with the sign "Spells and Charms," so you may be right.

Sure, we all know that the only reality is the science not of patient cures, but stuff we can see like amyloid plague removal. That whole sigma receptor stuff is witchcraft.🙄
AVXL
littlejohn littlejohn 38 minutes ago
MURA 2.50, over $5 CPS, https://finance.yahoo.com/quote/MURA/key-statistics/

merger lane, https://finance.yahoo.com/news/mural-oncology-announces-plans-explore-120000610.html
MURA

Your Recent History

Delayed Upgrade Clock