ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

39.14
-0.17
(-0.43%)
Closed February 03 3:00PM
39.14
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.005.508.700.007.100.000.00 %00-
33.004.507.700.006.100.000.00 %00-
34.003.506.700.005.100.000.00 %00-
35.002.605.700.004.150.000.00 %00-
36.001.604.700.003.150.000.00 %00-
37.000.653.800.002.2250.000.00 %00-
38.000.002.850.000.000.000.00 %00-
39.000.002.250.000.000.000.00 %00-
40.000.001.150.000.000.000.00 %00-
41.000.000.950.000.000.000.00 %00-
42.000.000.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.900.000.000.000.00 %00-
33.000.000.950.000.000.000.00 %00-
34.000.000.950.000.000.000.00 %00-
35.000.000.950.000.000.000.00 %00-
36.000.001.000.000.000.000.00 %00-
37.000.001.000.000.000.000.00 %00-
38.000.001.450.000.000.000.00 %00-
39.000.002.250.000.000.000.00 %00-
40.000.002.650.000.000.000.00 %00-
41.000.453.600.002.0250.000.00 %00-
42.001.454.600.003.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
US$ 4.05
(68.75%)
13.21M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 211.73
(36.32%)
77.46k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 44.95
(36.25%)
109.92k
IVVDInvivyd Inc
US$ 1.35
(27.36%)
11.51M
SUGPSU Group Holdings Ltd
US$ 1.20
(21.24%)
1
UOKAMDJM Ltd
US$ 0.1716
(-27.90%)
917.11k
UPCUniverse Pharmaceuticals Inc
US$ 0.3051
(-26.90%)
102.73k
TENXTenax Therapeutics Inc
US$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0.78
(-23.53%)
41.37k
MYSZMy Size Inc
US$ 1.67
(-21.23%)
276
EVAXEvaxion Biotech AS
US$ 4.05
(68.75%)
13.21M
IVVDInvivyd Inc
US$ 1.35
(27.36%)
11.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1628
(-16.47%)
3.34M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0401
(-13.20%)
3.09M
PLTRPalantir Technologies Inc
US$ 99.17
(18.43%)
2.46M

Discussion

View Full Feed
capgain capgain 3 minutes ago
'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://www.youtube.com/watch?v=Pdw31c6HPCI
Bull_Dolphin Bull_Dolphin 3 minutes ago
I'm really liking our new press secretary:

There is an open solicitation by USAID to pay $350 million for family planning in Mozambique. No wonder the US couldn’t help Americans suffering in NC and Hawaii. The USG was robbing the coffers… War Inc

The embedded rot in th
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 312 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Hugie Hugie 5 minutes ago
Ggsm can move only in case of some whole otc run like in 2021 and even in that case max to 0.0030 I suppose.
GGSM
Jake731 Jake731 5 minutes ago
Good morning all.......






TPTW……!!!!!!!!!!!!
TPTW
Bull_Dolphin Bull_Dolphin 7 minutes ago
Chuckie, Chuckie, Chuckie..... Tsk tsk: Pass the guacamole:

PressSec just tore Chuck Schumer and his “Mexican Beer” schtick to absolute shreds: “While Chuck Schumer is whining about the cost of a pint of beer, President Trump is talking about saving American lives.” This is a total o
PennyMillions852 PennyMillions852 7 minutes ago
You remain a 🤡🤡🤡 29yearpumoer!!!
IGPK
capgain capgain 8 minutes ago
Man. When you get a chance, listen to this guitar with headphones on...

https://www.youtube.com/watch?v=iNwtuOsDXVc
Hugie Hugie 12 minutes ago
This is dead.Lucky those that sold at 0.0015.
GGSM
capgain capgain 14 minutes ago
LOL! That's more like it.
xoom xoom 14 minutes ago
It’s right there in the calculation ie the divisor. 1.215 ( aka 1.215 billion shares)
That’s 1 for 1 old UQ who released, per Ron’s math.
COOP
capgain capgain 16 minutes ago
Oh boy, this is going to be fun to watch. :)
paulsbest paulsbest 17 minutes ago
It was easy to see what he thinks of his shareholders' money from the reckless bad investment in TECO.
HYSR
chicks0123 chicks0123 17 minutes ago
Good morning CLNVERS 
CLNV
sin vester sin vester 18 minutes ago
We want an update not validation. Thanks for sharing
TWOH
paulsbest paulsbest 18 minutes ago
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 18 minutes ago
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 20 minutes ago
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 22 minutes ago
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 23 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 27 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 29 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 32 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 34 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 35 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/

Your Recent History

Delayed Upgrade Clock