Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AXS Change Finance ESG ETF | CHGX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3285 | 0.95% | 34.7485 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.80 | 34.60 | 34.80 | 34.7485 | 34.42 |
CHGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.67 | 34.90 | 34.06 | 34.61 | 8,013 | 0.0785 | 0.23% |
| 1 Month | 35.54 | 36.11 | 33.96 | 34.86 | 8,705 | -0.7915 | -2.23% |
| 3 Months | 34.89 | 36.74 | 33.96 | 35.39 | 9,119 | -0.1415 | -0.41% |
| 6 Months | 29.78 | 36.74 | 29.78 | 34.01 | 14,638 | 4.97 | 16.68% |
| 1 Year | 28.80 | 36.74 | 28.21 | 32.54 | 12,108 | 5.95 | 20.65% |
| 3 Years | 32.07 | 36.74 | 24.19 | 30.96 | 16,690 | 2.68 | 8.35% |
| 5 Years | 21.19 | 36.74 | 15.00 | 29.84 | 12,875 | 13.56 | 63.99% |
CHGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.7485 | 0.33 | 0.95% | 34.80 | 34.80 | 34.60 | 3,494 |
| May 02 2024 | 34.42 | 0.30 | 0.88% | 34.41 | 34.43 | 34.12 | 4,789 |
| May 01 2024 | 34.12 | -0.19 | -0.55% | 34.15 | 34.56 | 34.06 | 4,075 |
| Apr 30 2024 | 34.31 | -0.55 | -1.58% | 34.78 | 34.78 | 34.31 | 6,701 |
| Apr 29 2024 | 34.86 | 0.07 | 0.19% | 34.87 | 34.90 | 34.73 | 3,924 |
| Apr 26 2024 | 34.7926 | 0.22 | 0.64% | 34.67 | 34.87 | 34.67 | 20,574 |
| Apr 25 2024 | 34.57 | -0.13 | -0.37% | 34.36 | 34.60 | 34.2549 | 18,880 |
| Apr 24 2024 | 34.70 | 0.11 | 0.31% | 34.77 | 34.7893 | 34.56 | 9,168 |
| Apr 23 2024 | 34.5912 | 0.32 | 0.94% | 34.40 | 34.67 | 34.40 | 7,915 |
| Apr 22 2024 | 34.27 | 0.22 | 0.65% | 34.08 | 34.49 | 34.08 | 11,257 |
| Apr 19 2024 | 34.0503 | -0.19 | -0.55% | 34.21 | 34.27 | 33.96 | 3,462 |
| Apr 18 2024 | 34.24 | -0.14 | -0.41% | 34.51 | 34.51 | 34.17 | 16,391 |
| Apr 17 2024 | 34.38 | -0.25 | -0.71% | 34.84 | 34.84 | 34.36 | 4,742 |
| Apr 16 2024 | 34.6256 | -0.01 | -0.03% | 34.67 | 34.71 | 34.52 | 4,979 |
| Apr 15 2024 | 34.637 | -0.36 | -1.04% | 35.44 | 35.44 | 34.59 | 6,902 |
| Apr 12 2024 | 35.00 | -0.63 | -1.76% | 35.32 | 35.32 | 34.92 | 6,931 |
| Apr 11 2024 | 35.6262 | 0.11 | 0.31% | 35.59 | 35.67 | 35.335 | 4,000 |
| Apr 10 2024 | 35.5149 | -0.51 | -1.41% | 35.59 | 35.64 | 35.44 | 8,857 |
| Apr 09 2024 | 36.0219 | 0.07 | 0.19% | 36.11 | 36.11 | 35.74 | 14,373 |
| Apr 08 2024 | 35.9519 | -0.01 | -0.04% | 36.05 | 36.05 | 35.91 | 2,293 |
| Apr 05 2024 | 35.9667 | 0.35 | 0.97% | 35.54 | 35.98 | 35.54 | 14,091 |
| Apr 04 2024 | 35.62 | -0.56 | -1.55% | 36.46 | 36.46 | 35.60 | 9,666 |
