ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

39.83
0.14
( 0.35% )
Updated: 10:23:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.83
Bid
-
Ask
-
Volume
1,236
39.74 Day's Range 39.8865
31.32 52 Week Range 40.02
Previous Close
39.69
Open
39.74
Last Trade
19
@
39.83
Last Trade Time
10:21:37
Average Volume (3m)
5,835
Financial Volume
US$ 49,265
VWAP
39.8584

CHGX Latest News

Using Regenerative Medicine for Meniscus Relief

Although there are an average of 700,000 meniscus surgeries per year, there is a 20-40 percent failure rate. But this company is working on using regenerative procedures and has just completed an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.741.8930672806339.0939.886538.83919939.12914911SP
41.072.7605779153838.7640.0237.98525539.11457158SP
122.045.3982535062237.7940.0236.39583538.47064608SP
263.7310.332409972336.140.0234.37667937.17205899SP
528.4426.887543803831.3940.0231.321042135.29091072SP
1564.5412.864834230735.2940.0224.191525730.9954813SP
2601774.463425317622.8340.02151328930.47123064SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
117.16k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
FRXFennec Pharmaceuticals Inc
$ 7.30
(10.77%)
1.2k
PIFPolaris Renewable Energy Inc
$ 13.24
(9.88%)
95.78k
WRXWestern Resources Corp
$ 0.06
(9.09%)
4.36k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
APSAptose Biosciences Inc
$ 0.20
(-41.18%)
199.72k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
35.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
LEVLion Electric Company
$ 0.28
(-12.50%)
367.21k
MFCManulife Financial Corporation
$ 45.66
(0.00%)
7.59M
SLFSun Life Financial Inc
$ 85.82
(0.09%)
3.72M
SUSuncor Energy Inc
$ 57.93
(0.75%)
2.73M
ENBEnbridge Inc
$ 60.82
(0.05%)
2.66M
BITFBitfarms Ltd
$ 2.84
(-1.05%)
2.17M

Discussion

View Full Feed
tmcfo tmcfo 3 minutes ago
Obviously, they led shareholders to believe in their bs for past 5 years but now their big lies are fully uncovered as indicated in the financials for year ended 6/30/24. Abysmal revenues for first 6 months ($136K) and no revenues at all for 2nd six month!
MVNT
Savannah-Marc Savannah-Marc 3 minutes ago
If Ronn Ford doesn't get some of that Tobique money and pay fraudster Chad Curtis off and stop doing debt conversion financing then yes, we're doomed.
RONN
JNdouble1 JNdouble1 3 minutes ago
WOW…

Renting a disposal device!

Charging ~50 times the retail price!

All at taxpayer expense!

It borders on criminal, certainly unethical. Musk and company will surely snuff out this obvious waste and corruption!

LMFAO
BIEL
hunterj20 hunterj20 3 minutes ago
Leave me alone, you ask why sell?? Would you consider 5% of what I own here selling?? Selling would be 5 to 10 million of my shares, not a few hundred K at a time. You have no business telling me what to do here or asking me why I'm selling because I had over 20 million shares. It would be irrespons
SINC
dstock07734 dstock07734 3 minutes ago
Thanks, eagle.

I'll let the guy know. He is at Sweden and he is only allowed to sell.
NWBO
Uncle Monkey Uncle Monkey 3 minutes ago
Daytona shores was the first of many stations!!!!!

hahahaha great DD there!!!
CBRF
matt24d matt24d 3 minutes ago
Make that 9.24 Bro, I did sell a few shares on the way up. I had 7K shares at a 3.75 ave
kund kund 4 minutes ago
no one is talking about a phase 2/3 alzheimers drug going for EMA approval. Because it has been "in progress" for years, with hardly a 1% chance of being filed. No one has the time to wait for eternity.
AVXL
SorcererGuru44 SorcererGuru44 4 minutes ago
No problem.

I have spoken with two separate brokerages this morning on the subject as well:

Brokerage 1: The last communication we received was (see link), so while it is worthless we cannot remove it yet
https://www.finra.org/sites/default/files/2024-07/UPC-44-
ma snart ma snart 4 minutes ago
Somebody keeps throwing 5s on the sell
ASII
varok varok 4 minutes ago
Wow! 45m went off as buys in every imaginal amounts at .0006. I have no explanation on what the hell is happening. But something seems to be going on just way too many buys. Damn!

Have a good day
varok
BLEG
Uncle Monkey Uncle Monkey 4 minutes ago
look at their pumping of Hightower and the stupid watch...

#FOS
CBRF
The Night Stalker The Night Stalker 4 minutes ago
thin
BURU
sissyjane1 sissyjane1 4 minutes ago
O volume , yes we definitely need a PR
BNCM
boston745 boston745 4 minutes ago
Researcher Discovers Tesla Design Flaw That May Cause Unintended Acceleration; NHTSA Reopens Investigation
The National Highway Traffic Safety Administration (NHTSA) has reopened its investigation into a potential design flaw in Tesla vehicles, which may lead to sudden unintended acceleratio
TSLA
Jim Beem Jim Beem 4 minutes ago
some say they're still buying but it's only going down 😂 don't believe everything u hear. Pump it till they can't no more
ASII
fung_derf fung_derf 4 minutes ago
I see the CEO used to post here??? Which is a terrible red flag!

https://investorshub.advfn.com/boards/profileb.aspx?user=109599
OZSC
barrydingle barrydingle 5 minutes ago
Mark Miller hijacked DIGI in october 2017

He claimed the CEO Massy signed that transfer.
Do any of you shareholders have any information on Massey?
Did he respond to Miller's hijack?
DIGI
Uncle Monkey Uncle Monkey 5 minutes ago
and their DD on Montreal and the Rez was beyond reproach....

hahaha totally FOS....
CBRF
Royal Dude Royal Dude 5 minutes ago
Yes
This is for P's only for P's in the series nn $171.88 PPS U's will be using a different instrument IMO Next year is for the merger in COOP hoping before.
If we and it is a Big IF get paid our dividend beginning June 1st semiannually on December 1st. You decide. I Believe the Merger
JPM
Runners123 Runners123 6 minutes ago
QMCO only has 1.04 mil float most of the sites show 80 plus million that was the squeeze hidden from the crowd
QMCO
HGilS HGilS 6 minutes ago
I say dollarland by year end
ELTP
diggitydoodle diggitydoodle 6 minutes ago
You're a "real shareholder"...you don't even realize how ridiculous you sound! 🤣🤣🤣🤣
Whatever, trollfilter. 🤣🤣
RNVA!!$$????????????
RNVA
FFFacts FFFacts 6 minutes ago
Societal rejects. The new treasury secretary should be announced before monday.
FNMA
Uncle Monkey Uncle Monkey 6 minutes ago
this time they mean it!!!! hahaha

just ignore their 1000+ time previously of calling for riches...this time they mean it!
CBRF

Your Recent History

Delayed Upgrade Clock