ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

38.92
0.0779
( 0.20% )
Updated: 14:05:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.92
Bid
-
Ask
-
Volume
14,045
38.71 Day's Range 38.95
32.50 52 Week Range 40.4852
Previous Close
38.8421
Open
38.71
Last Trade
20
@
38.94
Last Trade Time
14:06:09
Average Volume (3m)
7,644
Financial Volume
US$ 545,382
VWAP
38.8311

CHGX Latest News

Using Regenerative Medicine for Meniscus Relief

Although there are an average of 700,000 meniscus surgeries per year, there is a 20-40 percent failure rate. But this company is working on using regenerative procedures and has just completed an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.80290080290138.6138.9538.031520438.43276222SP
4-1.2-2.9910269192440.1240.485238.031116439.3731517SP
120.982.5830258302637.9440.485237.94764439.24321127SP
262.687.3951434878636.2440.485234.37703238.11239794SP
525.817.512077294733.1240.485232.51054235.92125689SP
1564.0711.678622668634.8540.485224.191507231.06456699SP
26014.9762.505219206723.9540.4852151343530.63003084SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
KITT DAILY SHIFT AND LOST OF ROOM UNDER THE WEEKLY SPAN
KITT
ORCA ORCA 2 minutes ago
BRO THE STOCK CAN NOT RUN WITHOUT ME IN IT.F OTIKO.
VDRM
Hi_Lo Hi_Lo 2 minutes ago
HQGE had its registration statement terminated all the way back in 2012 by the SEC and they were never able to renew it.

https://www.otcmarkets.com/filing/html?id=8880161&guid=q0O-kHuCxwIqJth

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.
HQGE
glenn1919 glenn1919 2 minutes ago
hovr.................https://stockcharts.com/h-sc/ui?s=hovr&p=W&b=5&g=0&id=p86431144783
HOVR
underpar71 underpar71 2 minutes ago
This deal and BP partnerships are unrelated. This financing doesn't impact anything other than outstanding shares once converted.
NWBO
fung_derf fung_derf 2 minutes ago
You may be right about PFE.
I believe I got OGN as a spinoff from something else.
The only thing I could find on why I bought BVNRY was this...

fung_derf

Member Level
Re: None

Thursday, July 28, 2022 2:02:00 PM

Post#
PFE
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Golden Cross Golden Cross 3 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 3 minutes ago
The robots are back 
HWH
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Matt24777 Matt24777 3 minutes ago
VOLUME 190,000
PLYZ
Golden Cross Golden Cross 3 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 3 minutes ago
The robots retraced to .49 and want in on todays pumpathon action .60 +'20%
HWH
Acme Investments Acme Investments 3 minutes ago
And........Here's your Sign! This is the only market left that hasn't reached all time highs!! What do you think it's moving for??
PHIL
fuagf fuagf 3 minutes ago
Might have some in a restaurant years ago but now have even dropped back to the simple rice noodles i just posted about .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175582582 , with seasoning you describe. Always add my steamed vegetable, by itself it's even too simple for me.
LowFloatLopes LowFloatLopes 3 minutes ago
The other ticker was just up 7000% percent ... This could open up a couple hundred percent tomorrow
LILMF
TrendTrade2016 TrendTrade2016 4 minutes ago
KITT SHES READY FOR TOMORROW
KITT
jhnvtjll jhnvtjll 4 minutes ago
Merry Christmas! (belated)

https://pbs.twimg.com/media/Fk1TaYCWQAEbN9f?format=jpg&name=900x900
koolmc koolmc 4 minutes ago
yes 40 bucks worth lool,
HQGE
vlispxpert vlispxpert 4 minutes ago
added .82's, adding dips here on out for $1+ booooom...jmho
novicetrader novicetrader 4 minutes ago
AIRE thanks guys, sometimes the timing just clicks. Hey, something about CNTM is feeling nice too. Had a relative volume/price spike on Dec 19 & has somewhat held onto the 1+ mark since then. Its an extreme lowfloat(like 1+M shares),so let's watch that one too.I've been in & out of it few times in t
AIRE CNTM
glenn1919 glenn1919 4 minutes ago
ampg......................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
awesomed007 awesomed007 4 minutes ago
I’m sure spzi management knows all about the 3 or so 🤡’s at the most that sell shares every morning and post nonsense here all day, lol!! The same fools for which have put on ignore, block,😜
SPZI

Your Recent History

Delayed Upgrade Clock