Volume | 28,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ChitogenX Inc | CHGX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.03 | 0.04 | 0.035 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 28,000 | - | 0.03 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:20:35 | 2,000 | $ 0.035 | CAD |
ChitogenX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHGX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.03 | 0.0435359 | 17,294 | -0.01 | -22.22% |
1 Month | 0.07 | 0.07 | 0.03 | 0.0417238 | 34,359 | -0.035 | -50.00% |
3 Months | 0.085 | 0.085 | 0.03 | 0.0473275 | 28,668 | -0.05 | -58.82% |
6 Months | 0.10 | 0.115 | 0.03 | 0.0678267 | 34,945 | -0.065 | -65.00% |
1 Year | 0.165 | 0.165 | 0.03 | 0.0937904 | 33,490 | -0.13 | -78.79% |
3 Years | 0.25 | 0.31 | 0.03 | 0.1445818 | 31,885 | -0.215 | -86.00% |
5 Years | 0.25 | 0.31 | 0.03 | 0.1445818 | 31,885 | -0.215 | -86.00% |