ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChitogenX Inc

ChitogenX Inc (CHGX)

0.005
0.00
(0.00%)
Closed November 25 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
13,333
0.005 Day's Range 0.005
0.005 52 Week Range 0.115
Previous Close
0.005
Open
0.005
Last Trade
333
@
0.005
Last Trade Time
Average Volume (3m)
46,449
Financial Volume
-
VWAP
-

CHGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.005790910.005CS
4-0.005-500.010.010.005654650.00814166CS
12-0.03-85.71428571430.0350.0350.005464490.01081357CS
26-0.025-83.33333333330.030.0450.005250370.01213976CS
52-0.1-95.23809523810.1050.1150.005225760.03448086CS
156-0.245-980.250.310.005227160.10993667CS
260-0.245-980.250.310.005227160.10993667CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AITTTrenchant Technologies Capital Corp
$ 0.05
(900.00%)
1.79k
CMECanadian Metals Inc
$ 0.05
(400.00%)
4.1k
AVM.XAvarone Metals Inc
$ 0.015
(200.00%)
25k
SPFYSpacefy Inc
$ 0.015
(200.00%)
10k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
310k
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(-92.59%)
1.95M
GTTXGeneTether Therapeutics Inc
$ 0.04
(-60.00%)
9.73k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
4k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
10k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
17.5k
PXEP2Earn Inc
$ 0.005
(0.00%)
3.47M
PKKPeak Fintech Group Inc
$ 0.095
(-9.52%)
3.17M
TTXTantalex Lithium Resources Corporation
$ 0.02
(33.33%)
2.29M
LECRLeocor Gold Inc
$ 0.135
(-3.57%)
2.18M
IPImagineAR Inc
$ 0.11
(-12.00%)
2.02M

Discussion

View Full Feed
Ecomike Ecomike 5 minutes ago
One must have faith, that the future will unfold as it should.
SAPX
Tadaaa Tadaaa 5 minutes ago
Tons of data about Hedera on X these past 5 days, also to note if the momentum can keep we we will have a Golden Cross where the 50 DMA crosses the 200 MDA, a Bullish signal
HBARUSD
dinogreeves dinogreeves 6 minutes ago
Let's see how the market reacts to Trumps tariffs.
SMCI
GolfnutBoston GolfnutBoston 6 minutes ago
Wonderful technical analysis. 

AFFU
$GROO $GROO 7 minutes ago
yes you can!!! hurry up 34 days
SANP
FFFacts FFFacts 8 minutes ago
when/if are you all selling out?
FNMA
JusDePomme JusDePomme 8 minutes ago
Nethertheless hope it creates buzzzz around here
SINC
na na na na 9 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/417432/content

It's Hicks I think. Somebody keeps on offloading as 0.0003 which is what the price Hicks is offloading as well coincidentally.

https://i.imgur.com/rdCyQCZ.png

THBD
Howeeme Howeeme 9 minutes ago
Not worried about this at all. Halo is probably 6 times the size of Alt as a whole and way larger in this area than Alt. Good luck competing. This is nothing to Merck. Merck is way late
To the SC party and it’s going to cost them a fortune. Should have had an SC product at least 5 years ago.
HALO
JusDePomme JusDePomme 9 minutes ago
I love to see him release news partnership or buy back shares or something big! Dammm these news we seen a lot in otc market latley🤪
SINC
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
Haha! I was thinking "bacon cranberry sauce might be good" and I thought you were going to pop out a recipe for some sort of pork cranberry sauce! You got me!
ignatiusrielly35 ignatiusrielly35 10 minutes ago
I agree with you generally on this. But the guy is nonetheless a charlatan. 
AVXL
ubueltp ubueltp 10 minutes ago
Of course, who cares, go eltp
ELTP
GolfnutBoston GolfnutBoston 10 minutes ago
Hello Wolf. You are in the red too. 
The winner is the one that is the least in the red. Why are you guys still here and haven't moved to the next stock ?
Happy Thanksgiving Wolf. We can play 9 holes of golf and grab a beer sometime? Where ya from ? I have nothing against you. You can
AFFU
100lbStriper 100lbStriper 10 minutes ago
Patent Injunction Bill Has Potential to Reshape Disputes https://www.sternekessler.com/news-insights/news/patent-injunction-bill-has-potential-to-reshape-disputes/
NLST
JusDePomme JusDePomme 10 minutes ago
I don't know man....good for company for sure. Not sure if any benefit for us?😛
SINC
droopyeyes droopyeyes 11 minutes ago
It's obvious based on your posts history u got an agenda 


Time to use the ignore button on this clown 

imo 
VHAI
David bond David bond 11 minutes ago
ELAB. LAST HOUR OF TRADING 2.1 MILLION SHARES SHORTED TO BRING DOWN THE PRICE..CHART JUST POSTED ON STOCK WITS
ELAB
ignatiusrielly35 ignatiusrielly35 12 minutes ago
It wasn't that hard of a call, but yes. Him and a lot of others. 
AVXL
MasterBlastr MasterBlastr 12 minutes ago
What "support". This should be trading for 1x revenues which puts this at about .0035 - that's where the pump run started from. So there you go.
GDVM
JJ8 JJ8 12 minutes ago
That's awfully nice of you! Cheers
NVDA
SecondLife SecondLife 12 minutes ago
Hey DT. Thank you, but I’m sorry for you as well. My mom also had mild dementia… she had a string of other issues stemming from being obese as well. My sister and I held her hand as she passed, but there’s no preparation for that type of loss. Unfortunately, my father also passed almost 10 years ag
getmoreshares getmoreshares 13 minutes ago
just a matter of time- a pr from kaboom should get some attention
CGAC

Your Recent History

Delayed Upgrade Clock