ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChitogenX Inc

ChitogenX Inc (CHGX)

0.025
0.01
(66.67%)
Closed January 12 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.03
Volume
214,500
0.02 Day's Range 0.025
0.005 52 Week Range 0.10
Previous Close
0.015
Open
0.02
Last Trade
3000
@
0.025
Last Trade Time
Average Volume (3m)
211,855
Financial Volume
-
VWAP
-

CHGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0166.66666666670.0150.0350.01701870.02646991CS
40.024000.0050.0350.0055749230.01133819CS
120.0151500.010.0350.0052118550.01048792CS
26-0.02-44.44444444440.0450.0450.0051107090.01103458CS
52-0.05-66.66666666670.0750.10.005599110.01443371CS
156-0.225-900.250.310.005398830.06425687CS
260-0.225-900.250.310.005398830.06425687CS

CHGX - Frequently Asked Questions (FAQ)

What is the current ChitogenX share price?
The current share price of ChitogenX is $ 0.025
What is the 1 year trading range for ChitogenX share price?
ChitogenX has traded in the range of $ 0.005 to $ 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
No-Quarter No-Quarter 3 minutes ago
That is a good article. Thx for sharing.

Yesterday I saw an interview of a resident that reminded the coming springtime rains will bring mudslides and further the devastation.

We live in interesting times.
RickNagra RickNagra 7 minutes ago
Next FHFA director will be Jonathan McKernan from the FDIC.
FNMA
$27 $27 8 minutes ago
Non sense the article and you.

Preferreds are always before commons.

Nice way to pump here at the hub
FMCC
chipboarder chipboarder 11 minutes ago
Sure China wants cutting edge technology…how else could they have built that cutting edge aircraft carrier? At this point they are “collectors” not users or developers.

Their progress on becoming the “world’s manufacturer” has been impressive but it’s rotting from within. The “one
LQMT
Donotunderstand Donotunderstand 12 minutes ago
or right wing fascists

the TAKING OF F and F is either a right wing fascist power grab ---- or a left wing commie nationalization

personally - I think its some where in the middle - WHILE BEING 100% WRONG and ILLEGAL --- but I fail to see what such action - similar to
FNMA
poster44ny poster44ny 12 minutes ago
Jealousy and bitterness
HHSE
marcis marcis 12 minutes ago
Notice cheapo flippers ridding on short / borrowed traders post 2021. Never post information and Deep Dive DD research
RDAR
sortagreen sortagreen 12 minutes ago
When it just gets old, I take some time away. The trolls here suck.
oystersnbeer oystersnbeer 15 minutes ago
Truth is ,
Sad as it may be Trump won the election, I can accept that, it’s reality.
You’ve elected an adjudicated 34 count felon, sexual predator, twice impeached treason weasel,,, also reality,
and I’m a loser?
Tomorrow, Americans will be a winners again, you’ll always
misterfishman misterfishman 16 minutes ago
I went to the ravens game last night with one of my sons it was cold as hell but great game ravens ran all over the steelers and sent them packing one and done.
IGPK
nowwhat2 nowwhat2 16 minutes ago
There's absolutely NOTHING in the chart that is screaming (your) "2.80" whilst there's a BOATLOAD of reference points screaming (my) 2.50
Man is this baord here ever USELESS.....Ought'a be ashamed of itself.

https://investorshub.advfn.com/uimage/uploads/2025/1/12/nhdtwxrp_!_12
XRPUSD
royal1 royal1 16 minutes ago
Thanks. Tried with investors edge and direct investing and git the sane answer.
HMBL
train21 train21 17 minutes ago
just because NIXON wasn't fined or jailed does not mean he not a crook
HE A CROOK AND WE GOT LEFT WITH THE BAGS
100lbStriper 100lbStriper 17 minutes ago
Tomkila CXL hybridimm will be launched soon, “those are design work that’s going to happen starting end this year (2024) and into first half of next year (2025). Anytime soon, the coming months will be amazing...........

https://i.redd.it/0v9jfn8ne5ce1.jpeg

https://www.
NLST
ProfitChaser ProfitChaser 18 minutes ago
Awesome. SINC should get a boost from it also if it happens.
SINC
Rabin H Rabin H 18 minutes ago
Not allowed!
HMBL
Gmenfan Gmenfan 18 minutes ago
Today and tomorrow👍️ Afterwards 😭
train21 train21 18 minutes ago
NIXON traded stock for loan money and so toxic lenders diluted dumped shares but in the end here NIXON got the money which he then used for his private businesses
the SEC didn't want to pursue any thing since they got a little win that's how government bureaucrats work
the SEC
ddls ddls 19 minutes ago
Another hypothetical chuck full of NO VALUE.😎

You better hope financials improve from last years 714K. Sales-Track is showing estimates of 50K

Another factor to consider is, will BioElectronics even file financials this year, much less on time. APRIL FOOLS DAY.
BIEL
misterfishman misterfishman 19 minutes ago
Hello person lol.
RDAR
mrfence mrfence 20 minutes ago
$FMCC~ $FNMA~ Steve McNamara Awaken the Sleeping Giants: Fannie Mae and Freddie Mac (Part 1)
https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F26845a14-4a36-4a9e-af6a-14b374a313e8_
FMCC FNMA
DiscoverGold DiscoverGold 21 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Gold Futures closed today at 27150 and is trading up about 2.80% for the year from last year's settlement of 26410. Currently, this market has been rising for this month going into January
GDX
Anshu2 Anshu2 21 minutes ago
Exactly my thoughts.

I’m still miffed/disappointed about CM lying to us multiple times (AUC, ORs, etc). But, perhaps, things have changed for the better.
AVXL

Your Recent History

Delayed Upgrade Clock