Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChitogenX Inc | CHGX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 12:20:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.03 | 0.04 | 0.035 | 0.04 |
CHGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.03 | 0.0435359 | 17,294 | -0.01 | -22.22% |
| 1 Month | 0.07 | 0.07 | 0.03 | 0.0417238 | 34,359 | -0.035 | -50.00% |
| 3 Months | 0.085 | 0.085 | 0.03 | 0.0473275 | 28,668 | -0.05 | -58.82% |
| 6 Months | 0.10 | 0.115 | 0.03 | 0.0678267 | 34,945 | -0.065 | -65.00% |
| 1 Year | 0.165 | 0.165 | 0.03 | 0.0937904 | 33,490 | -0.13 | -78.79% |
| 3 Years | 0.25 | 0.31 | 0.03 | 0.1445818 | 31,885 | -0.215 | -86.00% |
| 5 Years | 0.25 | 0.31 | 0.03 | 0.1445818 | 31,885 | -0.215 | -86.00% |
CHGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 28,000 |
| May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 08 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 20,256 |
| May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30 |
| May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 90 |
| May 03 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 48,800 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 29 2024 | 0.04 | -0.025 | -38.46% | 0.045 | 0.045 | 0.035 | 164,534 |
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,000 |
| Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 19 2024 | 0.065 | 0.025 | 62.50% | 0.07 | 0.07 | 0.065 | 2,800 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
