We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.03 | 0.015 | 32360 | 0.02871442 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.045 | 0.015 | 25789 | 0.03022935 | CS |
| 12 | 0.02 | 400 | 0.005 | 0.05 | 0.005 | 53829 | 0.02151293 | CS |
| 26 | 0.02 | 400 | 0.005 | 0.05 | 0.005 | 41042 | 0.01618241 | CS |
| 52 | 0 | 0 | 0.025 | 0.05 | 0.005 | 87613 | 0.00920657 | CS |
| 156 | 0.01 | 66.6666666667 | 0.015 | 0.07 | 0.005 | 36108 | 0.01158085 | CS |
| 260 | 0 | 0 | 0.025 | 0.1 | 0.005 | 24403 | 0.01429539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744405500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1744319100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 41602 |
| 1744232700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744146300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744059900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 700 |
| 1743800700 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.015 | 119500 |
| 1743714300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743627900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743541500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 83000 |
| 1743455100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1743195900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1743109500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7739 |
| 1743023100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26000 |
| 1742936700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1742850300 | 0.03 | -0.01 | -25.00 | 0.025 | 0.03 | 0.025 | 23000 |
| 1742591100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742504700 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 8000 |
| 1742418300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.045 | 0.025 | 78571 |
| 1742331900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 20000 |
| 1742245500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34664 |
| 1741986300 | 0.035 | 0.01 | 40.00 | 0.02 | 0.035 | 0.02 | 66000 |
| 1741899900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1741813500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741727100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 89000 |
| 1741640700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 93000 |
| 1741385100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1741298700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 60000 |
| 1741212300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 14000 |
| 1741125900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 132000 |
| 1741039500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22000 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 33000 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 9000 |
| 1740607500 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 45000 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55668 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56500 |
| 1740175500 | 0.03 | 0.015 | 100.00 | 0.015 | 0.05 | 0.015 | 845417 |
| 1740089100 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.01 | 73000 |
| 1740002700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.015 | 0.005 | 34000 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 210749 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 20000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 109000 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 63000 |
| 1738965900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 16500 |
| 1738879500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 20000 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 313000 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1737669900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26299 |
| 1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736892300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100005 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
