Volume | 1 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Metals Inc | CME | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.10 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:57:04 | 1 | $ 0.11 | CAD |
Canadian Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.175 | 0.175 | 0.175 | 5,000 | 0.00 | 0.00% |
1 Month | 0.15 | 0.25 | 0.15 | 0.2100169 | 112,360 | 0.025 | 16.67% |
3 Months | 0.15 | 0.25 | 0.125 | 0.1728905 | 142,378 | 0.025 | 16.67% |
6 Months | 0.125 | 0.25 | 0.10 | 0.1534645 | 126,966 | 0.05 | 40.00% |
1 Year | 0.175 | 0.25 | 0.10 | 0.1694175 | 138,070 | 0.00 | 0.00% |
3 Years | 1.45 | 1.525 | 0.10 | 0.2795941 | 107,459 | -1.28 | -87.93% |
5 Years | 0.25 | 2.40 | 0.05 | 0.3355127 | 83,632 | -0.075 | -30.00% |