Volume | 9,400 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Metals Inc | CME | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 9,400 | - | 0.10 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:28:35 | 400 | $ 0.15 | CAD |
Canadian Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.10 | 0.1007168 | 34,329 | -0.02 | -11.76% |
1 Month | 0.225 | 0.25 | 0.10 | 0.1695205 | 38,433 | -0.075 | -33.33% |
3 Months | 0.125 | 0.25 | 0.10 | 0.1725914 | 136,296 | 0.025 | 20.00% |
6 Months | 0.125 | 0.25 | 0.10 | 0.1584807 | 109,321 | 0.025 | 20.00% |
1 Year | 0.225 | 0.25 | 0.10 | 0.1684078 | 133,797 | -0.075 | -33.33% |
3 Years | 1.25 | 1.525 | 0.10 | 0.2783363 | 107,065 | -1.10 | -88.00% |
5 Years | 0.275 | 2.40 | 0.05 | 0.3357606 | 83,075 | -0.125 | -45.45% |