Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Metals Inc | CME | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.10 |
CME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.10 | 0.1007168 | 34,329 | -0.02 | -11.76% |
1 Month | 0.225 | 0.25 | 0.10 | 0.1695205 | 38,433 | -0.075 | -33.33% |
3 Months | 0.125 | 0.25 | 0.10 | 0.1725914 | 136,296 | 0.025 | 20.00% |
6 Months | 0.125 | 0.25 | 0.10 | 0.1584807 | 109,321 | 0.025 | 20.00% |
1 Year | 0.225 | 0.25 | 0.10 | 0.1684078 | 133,797 | -0.075 | -33.33% |
3 Years | 1.25 | 1.525 | 0.10 | 0.2783363 | 107,065 | -1.10 | -88.00% |
5 Years | 0.275 | 2.40 | 0.05 | 0.3357606 | 83,075 | -0.125 | -45.45% |
CME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.15 | 9,400 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 01 2024 | 0.10 | -0.06 | -37.50% | 0.145 | 0.145 | 0.10 | 101,860 |
Apr 30 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 500 |
Apr 29 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 626 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 1,000 |
Apr 24 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 0.15 | 78,008 |
Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1 |
Apr 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 19 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 18 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 16 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.175 | 0.175 | 1,000 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 12 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.20 | 0.20 | 1,800 |
Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |