We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 2800 | 0.065 | CS |
| 4 | -0.015 | -20 | 0.075 | 0.075 | 0.06 | 2461 | 0.06901869 | CS |
| 12 | 0.015 | 33.3333333333 | 0.045 | 0.075 | 0.025 | 8794 | 0.04817801 | CS |
| 26 | -0.05 | -45.4545454545 | 0.11 | 0.12 | 0.01 | 12488 | 0.06207842 | CS |
| 52 | -0.165 | -73.3333333333 | 0.225 | 0.225 | 0.01 | 12710 | 0.08876975 | CS |
| 156 | -0.515 | -89.5652173913 | 0.575 | 0.675 | 0.01 | 59013 | 0.19267489 | CS |
| 260 | -0.34 | -85 | 0.4 | 2.25 | 0.01 | 45592 | 0.33004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744405500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1744319100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1744232700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1744146300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13000 |
| 1744059900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743800700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743714300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4640 |
| 1743627900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3018 |
| 1743541500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1743455100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3294 |
| 1743195900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 3000 |
| 1743109500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 1000 |
| 1743023100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1742936700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742850300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 400 |
| 1742591100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1742504700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1742418300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1742331900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742245500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7050 |
| 1741986300 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 1823 |
| 1741899900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 116 |
| 1741813500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741727100 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 141000 |
| 1741640700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1741385100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6050 |
| 1741298700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5014 |
| 1741212300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3045 |
| 1741125900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1741039500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740780300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2010 |
| 1740693900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740607500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1740521100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740434700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 3120 |
| 1740175500 | 0.055 | 0.02 | 57.14 | 0.04 | 0.055 | 0.04 | 84000 |
| 1740089100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 7245 |
| 1740002700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 11000 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1739570700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1040 |
| 1739484300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1739397900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5300 |
| 1739311500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 28955 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 144 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738706700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3899 |
| 1738620300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 99332 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738101900 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737410700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2850 |
| 1737151500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 21000 |
| 1737065100 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 16014 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 14078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
